53503 中寿法兴六乙牛Ｄ (R 牛证)
实时 按盘价 不变0.061 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53013中寿华泰七乙牛Ａ0.0650.0000.000%25.60026.00013/12/2027
53213中寿法兴六乙牛Ｂ0.053+0.001+1.923%22.90023.30008/12/2026
53359中寿瑞银八八牛Ｅ0.111+0.003+2.778%22.60023.00002/08/2028
53503中寿法兴六乙牛Ｄ0.063+0.002+3.279%21.90022.30010/12/2026
53706中寿汇丰七十牛Ａ0.2850.0000.000%13.60014.00018/10/2027
53791中寿法兴七甲牛Ｂ0.081+0.001+1.250%20.10020.50030/11/2027
53835中寿摩通七乙牛Ｂ0.290+0.005+1.754%13.60014.00010/12/2027
53893中寿摩通六乙牛Ａ0.054+0.001+1.887%23.00023.40011/12/2026
53998中寿法兴八八牛Ｄ0.285+0.010+3.636%13.68014.08028/08/2028
54112中寿花旗六乙牛Ａ0.305+0.005+1.667%13.10013.50031/12/2026
54485中寿瑞银八八牛Ａ0.360+0.005+1.408%10.10010.50023/08/2028
54488中寿瑞银八八牛Ｂ0.3400.0000.000%11.10011.50011/08/2028
54490中寿瑞银八八牛Ｃ0.320+0.005+1.587%12.10012.50014/08/2028
54503中寿瑞银八八牛Ｄ0.2800.0000.000%13.70014.10028/08/2028
54898中寿瑞银八八牛Ｇ0.092+0.004+4.545%23.60024.00007/08/2028
54994中寿汇丰七甲牛Ａ0.103+0.003+3.000%23.10023.50029/11/2027
55654中寿摩利七乙牛Ａ0.055+0.001+1.852%22.60023.00006/12/2027
55663中寿摩利六乙牛Ｅ0.085+0.003+3.659%24.10024.50007/12/2026
56406中寿法兴七甲牛Ｃ0.073+0.003+4.286%24.60025.00029/11/2027
56726中寿瑞银八七牛Ｃ0.072+0.004+5.882%24.60025.00027/07/2028
57126中寿汇丰七乙牛Ｄ0.037+0.002+5.714%24.60025.00013/12/2027
57479中寿摩通八甲牛Ａ0.043+0.002+4.878%24.40025.00010/11/2028
58646中寿华泰八乙牛Ａ0.0000.000%22.60023.00004/12/2028
59128中寿瑞银八八牛Ｌ0.107+0.002+1.905%17.60018.00007/08/2028
59189中寿摩通八乙牛Ｂ0.083+0.002+2.469%20.60021.00008/12/2028
59324中寿法兴八七牛Ｄ0.059+0.003+5.357%22.40022.80028/07/2028
61397中寿瑞银八七牛Ｆ0.027+0.001+3.846%25.60026.00028/07/2028
61532中寿法兴七二牛Ａ0.027+0.001+3.846%25.60026.00025/02/2027
61768中寿汇丰七乙牛Ａ0.066+0.002+3.125%21.60022.00020/12/2027
62285中寿摩通八乙牛Ａ0.030+0.002+7.143%25.60026.00008/12/2028
63232中寿摩通八八牛Ａ0.350+0.005+1.449%10.60011.00011/08/2028
63651中寿花旗六甲牛Ａ0.365+0.005+1.389%10.10010.50030/11/2026
64165中寿汇丰七乙牛Ｃ0.085+0.001+1.190%19.60020.00013/12/2027
64203中寿法兴八七牛Ａ0.320+0.010+3.226%11.60012.00028/07/2028
64206中寿法兴八七牛Ｂ0.340+0.010+3.030%10.60011.00028/07/2028
64573中寿汇丰六十牛Ａ0.340+0.005+1.493%11.60012.00026/10/2026
64886中寿摩利七甲牛Ｃ0.026+0.001+4.000%25.60026.00029/11/2027
64948中寿瑞银七乙牛Ａ0.068+0.002+3.030%21.60022.00010/12/2027
64951中寿瑞银七乙牛Ｂ0.077+0.002+2.667%20.60021.00010/12/2027
65165中寿摩通八九牛Ａ0.070+0.002+2.941%21.60022.00008/09/2028
66249中寿汇丰六乙牛Ａ1.580+0.010+0.637%12.60013.00028/12/2026
67342中寿法兴八八牛Ｃ0.305+0.010+3.390%12.60013.00030/08/2028
68101中寿花旗七乙牛Ａ0.335+0.005+1.515%12.10012.50031/12/2027
68142中寿摩通七乙牛Ａ0.3100.0000.000%12.70013.10010/12/2027
68702中寿瑞银八八牛Ｆ0.085+0.001+1.190%19.60020.00001/08/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53039中寿瑞银八五熊Ｄ0.121-0.002-1.626%40.40040.00017/05/2028
53040中寿瑞银八五熊Ｉ0.042-0.001-2.326%32.40032.00024/05/2028
53704中寿法兴八五熊Ｉ0.046-0.001-2.128%32.90032.50025/05/2028
55556中寿摩利八四熊Ａ0.1230.0000.000%40.40040.00027/04/2028
55649中寿瑞银八五熊Ｆ0.141-0.001-0.704%42.40042.00019/05/2028
55942中寿摩利八五熊Ａ0.055-0.001-1.786%33.40033.00026/05/2028
56360中寿瑞银八五熊Ｃ0.099-0.001-1.000%38.40038.00023/05/2028
56390中寿摩通八甲熊Ａ0.066-0.001-1.493%34.90034.50010/11/2028
58648中寿华泰八二熊Ａ0.0000.000%30.40030.00007/02/2028
59129中寿瑞银八五熊Ｋ0.024-0.001-4.000%30.40030.00025/05/2028
59130中寿瑞银八五熊Ｌ0.053-0.001-1.852%33.40033.00024/05/2028
59199中寿摩通八甲熊Ｂ0.024-0.001-4.000%30.40030.00010/11/2028
59326中寿法兴八六熊Ｂ0.024-0.001-4.000%30.40030.00029/06/2028
59427中寿法兴八五熊Ｆ0.110-0.001-0.901%39.20038.80030/05/2028
60456中寿华泰八五熊Ａ0.0000.000%33.40033.00025/05/2028
62430中寿汇丰八二熊Ｃ0.124-0.002-1.587%40.40040.00028/02/2028
63830中寿摩通八五熊Ａ0.090-0.001-1.099%37.40037.00012/05/2028
66463中寿瑞银八五熊Ｇ0.077-0.001-1.282%36.40036.00018/05/2028
67018中寿汇丰八二熊Ｄ0.065-0.001-1.515%34.40034.00014/02/2028
67250中寿法兴八五熊Ｈ0.077-0.002-2.532%35.90035.50026/05/2028
67875中寿瑞银八五熊Ｈ0.063-0.002-3.077%34.40034.00012/05/2028
68274中寿汇丰八三熊Ａ0.090-0.002-2.174%37.40037.00006/03/2028
68774中寿法兴八五熊Ｇ0.141-0.001-0.704%42.40042.00025/05/2028
69383中寿汇丰八二熊Ｆ0.035-0.001-2.778%31.40031.00007/02/2028
69755中寿摩通八八熊Ａ0.040-0.002-4.762%32.40032.00011/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 24/08/2026 09:38
  实时报价更新时间为 24/08/2026 09:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。