| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 50437 | 恒科汇丰五乙牛Ｅ | 0.265 | -0.030 | -10.169% | 3,000.000 | 3,100.000 | 30/12/2025 |
| 50439 | 恒科汇丰五乙牛Ｆ | 0.249 | -0.036 | -12.632% | 3,100.000 | 3,200.000 | 30/12/2025 |
| 50506 | 恒科法兴五六牛Ａ | 0.217 | -0.033 | -13.200% | 3,420.000 | 3,500.000 | 27/06/2025 |
| 50575 | 恒科瑞银五五牛Ａ | 0.217 | -0.033 | -13.200% | 3,420.000 | 3,500.000 | 29/05/2025 |
| 50911 | 恒科花旗五四牛Ａ | 0.435 | -0.065 | -13.000% | 3,420.000 | 3,500.000 | 29/04/2025 |
| 50959 | 恒科法兴五六牛Ｂ | 0.196 | -0.034 | -14.783% | 3,620.000 | 3,700.000 | 27/06/2025 |
| 51020 | 恒科瑞银五六牛Ａ | 0.197 | -0.034 | -14.719% | 3,620.000 | 3,700.000 | 27/06/2025 |
| 51609 | 恒科瑞银五六牛Ｂ | 0.167 | -0.033 | -16.500% | 3,920.000 | 4,000.000 | 27/06/2025 |
| 51655 | 恒科汇丰五六牛Ａ | 0.177 | -0.033 | -15.714% | 3,808.000 | 3,888.000 | 27/06/2025 |
| 51943 | 恒科法兴五六牛Ｃ | 0.168 | -0.033 | -16.418% | 3,920.000 | 4,000.000 | 27/06/2025 |
| 53015 | 恒科法兴五九牛Ｄ | 0.078 | -0.034 | -30.357% | 4,820.000 | 4,900.000 | 29/09/2025 |
| 53737 | 恒科瑞银五九牛Ｃ | 0.067 | -0.034 | -33.663% | 4,920.000 | 5,000.000 | 29/09/2025 |
| 54785 | 恒科汇丰五九牛Ｃ | | 0.000 | 0.000% | 4,520.000 | 4,600.000 | 29/09/2025 |
| 54883 | 恒科花旗五九牛Ｂ | 0.107 | -0.070 | -39.548% | 5,020.000 | 5,100.000 | 29/09/2025 |
| 54911 | 恒科法兴五九牛Ｅ | 0.057 | -0.034 | -37.363% | 5,020.000 | 5,100.000 | 29/09/2025 |
| 55174 | 恒科法巴五六牛Ａ | | 0.000 | 0.000% | 3,900.000 | 4,000.000 | 27/06/2025 |
| 55176 | 恒科法巴五六牛Ｃ | 0.190 | -0.033 | -14.798% | 3,700.000 | 3,800.000 | 27/06/2025 |
| 55246 | 恒科法兴五九牛Ｆ | 0.036 | -0.034 | -48.571% | 5,220.000 | 5,300.000 | 29/09/2025 |
| 55351 | 恒科摩利五甲牛Ａ | | 0.000 | 0.000% | 4,520.000 | 4,600.000 | 27/11/2025 |
| 55352 | 恒科摩利五十牛Ａ | | 0.000 | 0.000% | 4,720.000 | 4,800.000 | 30/10/2025 |
| 55353 | 恒科摩利五九牛Ａ | | 0.000 | 0.000% | 4,920.000 | 5,000.000 | 29/09/2025 |
| 55357 | 恒科摩利五九牛Ｂ | 0.103 | -0.070 | -40.462% | 5,120.000 | 5,200.000 | 29/09/2025 |
| 55500 | 恒科瑞银五九牛Ｄ | 0.046 | -0.035 | -43.210% | 5,120.000 | 5,200.000 | 29/09/2025 |
| 55749 | 恒科摩利五十牛Ｂ | 0.052 | -0.036 | -40.909% | 5,070.000 | 5,150.000 | 30/10/2025 |
| 55751 | 恒科摩利五九牛Ｃ | 0.067 | -0.069 | -50.735% | 5,270.000 | 5,350.000 | 29/09/2025 |
| 56107 | 恒科瑞银五九牛Ｅ | 0.025 | -0.036 | -59.016% | 5,320.000 | 5,400.000 | 29/09/2025 |
| 56282 | 恒科法兴五十牛Ａ | 0.012 | -0.037 | -75.510% | 5,420.000 | 5,500.000 | 30/10/2025 |
| 56370 | 恒科汇丰五十牛Ａ | | 0.000 | 0.000% | 5,320.000 | 5,400.000 | 30/10/2025 |
| 56371 | 恒科汇丰五十牛Ｂ | 0.047 | 0.000 | 0.000% | 5,120.000 | 5,200.000 | 30/10/2025 |
| 56391 | 恒科花旗五八牛Ａ | 0.039 | -0.070 | -64.220% | 5,320.000 | 5,400.000 | 28/08/2025 |
| 56445 | 恒科摩利五十牛Ｃ | 0.046 | -0.070 | -60.345% | 5,370.000 | 5,450.000 | 30/10/2025 |
| 56460 | 恒科法巴五八牛Ａ | | 0.000 | 0.000% | 5,220.000 | 5,300.000 | 28/08/2025 |
| 56462 | 恒科法巴五八牛Ｂ | | 0.000 | 0.000% | 4,920.000 | 5,000.000 | 28/08/2025 |
| 56463 | 恒科法巴五八牛Ｃ | | 0.000 | 0.000% | 4,620.000 | 4,700.000 | 28/08/2025 |
| 56842 | 恒科摩利五甲牛Ｂ | 0.015 | -0.035 | -70.000% | 5,420.000 | 5,500.000 | 27/11/2025 |
| 56843 | 恒科摩利五十牛Ｄ | 0.017 | -0.007 | -29.167% | 5,670.000 | 5,750.000 | 30/10/2025 |
| 56928 | 恒科法巴五八牛Ｄ | 0.010 | -0.034 | -77.273% | 5,520.000 | 5,600.000 | 28/08/2025 |
| 57181 | 恒科瑞银五九牛Ｆ | 0.010 | -0.017 | -62.963% | 5,620.000 | 5,700.000 | 29/09/2025 |
| 57885 | 恒科法巴五甲牛Ｃ | 0.249 | -0.036 | -12.632% | 3,150.000 | 3,250.000 | 27/11/2025 |
| 58349 | 恒科花旗五六牛Ｂ | 0.320 | -0.060 | -15.789% | 4,020.000 | 4,100.000 | 27/06/2025 |
| 59671 | 恒科汇丰五六牛Ｅ | 0.151 | -0.032 | -17.486% | 4,070.000 | 4,150.000 | 27/06/2025 |
| 65745 | 恒科汇丰五七牛Ｆ | 0.285 | -0.035 | -10.937% | 2,700.000 | 2,800.000 | 30/07/2025 |
| 67291 | 恒科汇丰五乙牛Ａ | 0.285 | -0.030 | -9.524% | 2,800.000 | 2,900.000 | 30/12/2025 |
| 67292 | 恒科汇丰五乙牛Ｂ | 0.315 | -0.030 | -8.696% | 2,500.000 | 2,600.000 | 30/12/2025 |
| 67432 | 恒科花旗五乙牛Ａ | 0.550 | -0.070 | -11.290% | 2,900.000 | 3,000.000 | 30/12/2025 |
| 67602 | 恒科汇丰五乙牛Ｃ | 0.405 | -0.040 | -8.989% | 2,400.000 | 2,500.000 | 30/12/2025 |
| 67604 | 恒科汇丰五乙牛Ｄ | 0.375 | -0.040 | -9.639% | 2,600.000 | 2,700.000 | 30/12/2025 |
| 67767 | 恒科法兴五九牛Ａ | 0.149 | -0.032 | -17.680% | 4,120.000 | 4,200.000 | 29/09/2025 |
| 67875 | 恒科法兴五四牛Ａ | 0.300 | -0.040 | -11.765% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 67900 | 恒科汇丰五九牛Ａ | 0.139 | -0.035 | -20.115% | 4,208.000 | 4,288.000 | 29/09/2025 |
| 68054 | 恒科瑞银五四牛Ａ | 0.236 | -0.034 | -12.593% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 68298 | 恒科瑞银五九牛Ａ | 0.129 | -0.034 | -20.859% | 4,320.000 | 4,400.000 | 29/09/2025 |
| 68405 | 恒科摩通五八牛Ａ | 0.141 | -0.033 | -18.966% | 4,220.000 | 4,300.000 | 28/08/2025 |
| 68745 | 恒科法兴五九牛Ｂ | 0.119 | -0.033 | -21.711% | 4,420.000 | 4,500.000 | 29/09/2025 |
| 69180 | 恒科法兴五九牛Ｃ | 0.097 | -0.037 | -27.612% | 4,620.000 | 4,700.000 | 29/09/2025 |
| 69228 | 恒科汇丰五四牛Ａ | 0.295 | -0.040 | -11.940% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 69250 | 恒科瑞银五九牛Ｂ | 0.088 | -0.035 | -28.455% | 4,720.000 | 4,800.000 | 29/09/2025 |
| 69282 | 恒科瑞银五乙牛Ａ | 0.127 | -0.035 | -21.605% | 4,370.000 | 4,450.000 | 30/12/2025 |
| 69307 | 恒科花旗五九牛Ａ | 0.191 | -0.064 | -25.098% | 4,620.000 | 4,700.000 | 29/09/2025 |
| 69460 | 恒科摩通五八牛Ｂ | 0.091 | -0.033 | -26.613% | 4,700.000 | 4,800.000 | 28/08/2025 |
| 69480 | 恒科汇丰五九牛Ｂ | 0.082 | -0.033 | -28.696% | 4,770.000 | 4,850.000 | 29/09/2025 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 53166 | 恒科法兴五六熊Ａ | 0.071 | +0.032 | +82.051% | 6,280.000 | 6,200.000 | 27/06/2025 |
| 53230 | 恒科法兴五六熊Ｂ | 0.114 | +0.032 | +39.024% | 6,680.000 | 6,600.000 | 27/06/2025 |
| 53408 | 恒科法兴七乙熊Ｋ | 0.076 | +0.026 | +52.000% | 6,480.000 | 6,400.000 | 30/12/2027 |
| 53566 | 恒科摩通七甲熊Ａ | 0.128 | +0.028 | +28.000% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 53572 | 恒科摩通七乙熊Ｂ | 0.086 | +0.026 | +43.333% | 6,600.000 | 6,500.000 | 30/12/2027 |
| 54425 | 恒科瑞银七乙熊Ｃ | 0.082 | +0.025 | +43.860% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 54426 | 恒科瑞银七乙熊Ｄ | 0.122 | +0.026 | +27.083% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 54715 | 恒科汇丰七乙熊Ｂ | 0.087 | +0.027 | +45.000% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 54885 | 恒科花旗六乙熊Ｂ | 0.102 | +0.056 | +121.739% | 6,180.000 | 6,100.000 | 30/12/2026 |
| 55329 | 恒科摩利六乙熊Ａ | 0.119 | +0.028 | +30.769% | 6,880.000 | 6,800.000 | 30/12/2026 |
| 55330 | 恒科摩利六乙熊Ｂ | | 0.000 | 0.000% | 6,680.000 | 6,600.000 | 30/12/2026 |
| 55345 | 恒科摩利六甲熊Ａ | | 0.000 | 0.000% | 6,380.000 | 6,300.000 | 27/11/2026 |
| 55346 | 恒科摩利六甲熊Ｂ | 0.059 | +0.026 | +78.788% | 6,180.000 | 6,100.000 | 27/11/2026 |
| 56369 | 恒科汇丰七乙熊Ｉ | 0.059 | 0.000 | 0.000% | 6,280.000 | 6,200.000 | 30/12/2027 |
| 56467 | 恒科法巴九一熊Ｂ | 0.068 | +0.024 | +54.545% | 6,380.000 | 6,300.000 | 30/01/2029 |
| 56468 | 恒科法巴九一熊Ｃ | 0.089 | +0.024 | +36.923% | 6,680.000 | 6,600.000 | 30/01/2029 |
| 56930 | 恒科法巴九一熊Ｄ | | 0.000 | 0.000% | 6,980.000 | 6,900.000 | 30/01/2029 |
| 56931 | 恒科法巴九一熊Ｅ | | 0.000 | 0.000% | 7,280.000 | 7,200.000 | 30/01/2029 |
| 57080 | 恒科法兴八乙熊Ａ | 0.104 | +0.024 | +30.000% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 57182 | 恒科瑞银七乙熊Ｉ | 0.165 | +0.028 | +20.438% | 7,580.000 | 7,500.000 | 30/12/2027 |
| 57686 | 恒科花旗六乙熊Ｅ | | 0.000 | 0.000% | 5,880.000 | 5,800.000 | 30/12/2026 |
|
按盘价 
0.015 -0.035 (-70.000%)