58410 小米摩利七一牛C (R 牛证)
实时 按盘价 升0.062 +0.022 (+55.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53415小米法巴六甲牛D0.0630.0000.000%22.60023.00030/11/2026
53956小米摩通七一牛H0.0470.0000.000%21.10021.50008/01/2027
54587小米瑞银六乙牛L0.0830.0000.000%21.60022.00031/12/2026
54842小米汇丰六乙牛E0.0830.0000.000%21.60022.00021/12/2026
57165小米法兴七一牛K0.061+0.023+60.526%19.60020.00028/01/2027
57166小米法兴七一牛L0.050+0.022+78.571%20.60021.00027/01/2027
57589小米汇丰七一牛C0.103+0.048+87.273%20.60021.00018/01/2027
57777小米摩通六乙牛G0.051+0.024+88.889%20.60021.00011/12/2026
58009小米瑞银六乙牛G0.060+0.024+66.667%19.60020.00011/12/2026
58410小米摩利七一牛C0.062+0.022+55.000%19.60020.00029/01/2027
59046小米瑞银六乙牛H0.051+0.024+88.889%20.60021.00029/12/2026
59233小米摩通七一牛F0.061+0.024+64.865%19.60020.00008/01/2027
61191小米汇丰七二牛A0.123+0.046+59.740%19.60020.00001/02/2027
61619小米汇丰七一牛D0.145+0.047+47.959%18.60019.00021/01/2027
61664小米法兴七一牛M0.072+0.024+50.000%18.60019.00029/01/2027
63375小米法巴六乙牛E0.067+0.022+48.889%19.10019.50031/12/2026
63516小米摩通六乙牛H0.067+0.024+55.814%19.10019.50011/12/2026
63674小米瑞银六乙牛I0.072+0.024+50.000%18.60019.00015/12/2026
64236小米法兴七一牛N0.081+0.022+37.288%17.60018.00027/01/2027
64387小米摩通七一牛G0.092+0.023+33.333%16.60017.00008/01/2027
64496小米摩通六乙牛J0.113+0.047+71.212%20.10020.50011/12/2026
65029小米瑞银六乙牛J0.083+0.023+38.333%17.60018.00022/12/2026
65209小米华泰七一牛C0.129+0.047+57.317%19.60020.00014/01/2027
65647小米法兴七一牛O0.066+0.023+53.488%19.10019.50022/01/2027
65659小米法兴七一牛P0.079+0.023+41.071%18.10018.50022/01/2027
65738小米汇丰七二牛B0.164+0.045+37.815%17.60018.00004/02/2027
67251小米摩通六乙牛K0.077+0.023+42.593%18.10018.50011/12/2026
67465小米瑞银六乙牛K0.093+0.022+30.986%16.60017.00014/12/2026
67729小米法兴七一牛Q0.087+0.021+31.818%17.10017.50022/01/2027
67909小米摩通六乙牛L0.143+0.047+48.958%18.60019.00011/12/2026
68231小米法巴六乙牛F0.086+0.024+38.710%17.40017.80031/12/2026
68268小米法兴七一牛R0.097+0.020+25.974%16.10016.50022/01/2027
68366小米摩利七一牛E0.0000.000%18.10018.50028/01/2027
68434小米汇丰七二牛C0.187+0.047+33.571%16.60017.00011/02/2027
69477小米法巴六甲牛C0.093+0.046+97.872%21.10021.50030/11/2026
69946小米法兴七二牛A0.048+0.024+100.000%21.10021.50025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53980小米摩利八乙熊H0.071-0.019-21.111%33.90033.50029/12/2028
54471小米瑞银九五熊A0.0120.0000.000%24.90024.50002/05/2029
54537小米法兴八乙熊20.066-0.017-20.482%33.40033.00027/12/2028
54560小米法兴八乙熊T0.320-0.020-5.882%61.20060.80029/12/2028
54581小米星展七乙熊B0.415-0.015-3.488%67.00066.60010/12/2027
54635小米瑞银六乙熊H0.360-0.020-5.263%61.40061.00022/12/2026
54713小米花旗六乙熊20.430-0.020-4.444%67.40067.00031/12/2026
54810小米摩通八五熊A0.325-0.025-7.143%60.80060.40012/05/2028
54822小米摩通八九熊E0.162-0.021-11.475%44.40044.00008/09/2028
54885小米法兴八乙熊L0.162-0.020-10.989%44.40044.00028/12/2028
54972小米汇丰八七熊C0.177-0.021-10.606%45.40045.00024/07/2028
55007小米汇丰七甲熊A0.435-0.020-4.396%70.40070.00008/11/2027
55066小米瑞银八九熊B0.172-0.020-10.417%45.40045.00008/09/2028
55485小米摩通八六熊A0.390-0.025-6.024%67.90067.50009/06/2028
55608小米汇丰八甲熊E0.134-0.037-21.637%33.40033.00020/11/2028
55680小米法兴八乙熊O0.034-0.018-34.615%29.40029.00018/12/2028
55682小米摩通八十熊D0.127-0.020-13.605%40.40040.00013/10/2028
55846小米星展八七熊A0.187-0.018-8.780%45.70045.00024/07/2028
56072小米汇丰八乙熊B0.244-0.026-9.630%53.40053.00018/12/2028
56247小米汇丰八七熊E0.185-0.020-9.756%46.40046.00017/07/2028
56394小米法兴八乙熊80.218-0.021-8.787%50.40050.00027/12/2028
56664小米摩通八十熊J0.092-0.019-17.117%36.40036.00013/10/2028
56775小米汇丰八甲熊H0.067-0.037-35.577%29.40029.00013/11/2028
56911小米法巴八一熊A0.350-0.020-5.405%63.40063.00025/01/2028
56960小米法巴八六熊K0.164-0.020-10.870%44.20043.80029/06/2028
56964小米摩通七乙熊M0.350-0.025-6.667%62.60062.00010/12/2027
57008小米法兴八乙熊A0.350-0.020-5.405%63.90063.50028/12/2028
57034小米摩通八乙熊E0.031-0.018-36.735%29.20028.80008/12/2028
57150小米汇丰八八熊B0.165-0.020-10.811%44.40044.00014/08/2028
57176小米法兴八乙熊R0.026-0.017-39.535%28.40028.00027/12/2028
57219小米摩通八九熊G0.171-0.021-10.937%45.40045.00008/09/2028
57503小米汇丰七十熊C0.385-0.020-4.938%65.40065.00025/10/2027
57553小米瑞银八二熊A0.370-0.020-5.128%65.40065.00024/02/2028
57673小米花旗六乙熊M0.400-0.020-4.762%64.40064.00031/12/2026
57741小米法兴八乙熊B0.380-0.015-3.797%66.90066.50027/12/2028
57797小米法兴八乙熊Z0.117-0.019-13.971%39.40039.00027/12/2028
58002小米摩利七乙熊J0.360-0.020-5.263%63.40063.00029/12/2027
58068小米瑞银八乙熊T0.026-0.018-40.909%28.40028.00005/12/2028
58107小米瑞银八九熊A0.226-0.021-8.502%51.40051.00004/09/2028
58175小米法兴八乙熊50.280-0.020-6.667%56.40056.00027/12/2028
58183小米摩通八十熊E0.118-0.020-14.493%39.40039.00013/10/2028
58193小米法巴八一熊B0.390-0.020-4.878%67.40067.00025/01/2028
58220小米摩通八九熊B0.218-0.021-8.787%50.40050.00008/09/2028
58276小米花旗六乙熊N0.460-0.020-4.167%70.40070.00031/12/2026
58363小米汇丰八乙熊H0.051-0.037-42.045%28.40028.00004/12/2028
58441小米法兴八乙熊C0.410-0.020-4.651%70.40070.00029/12/2028
58570小米法巴八六熊E0.275-0.020-6.780%56.40056.00029/06/2028
58622小米汇丰八七熊A0.233-0.022-8.627%51.40051.00010/07/2028
58639小米摩通七乙熊N0.390-0.020-4.878%66.60066.00010/12/2027
58651小米摩通七乙熊O0.370-0.025-6.329%64.60064.00010/12/2027
58685小米华泰八十熊B0.071-0.018-20.225%33.40033.00013/10/2028
58744小米摩利八六熊A0.225-0.021-8.537%50.30049.90029/06/2028
58767小米法兴八乙熊H0.440-0.020-4.348%73.40073.00022/12/2028
58834小米汇丰八十熊A0.116-0.020-14.706%39.40039.00013/10/2028
58896小米瑞银八二熊B0.400-0.020-4.762%68.40068.00023/02/2028
58909小米瑞银八二熊C0.425-0.020-4.494%71.40071.00025/02/2028
59063小米法巴八六熊N0.113-0.019-14.394%38.40038.00030/06/2028
59072小米瑞银八二熊G0.465-0.020-4.124%75.40075.00022/02/2028
59166小米法兴八乙熊90.199-0.020-9.132%48.40048.00029/12/2028
59190小米法兴八乙熊10.107-0.019-15.079%38.40038.00029/12/2028
59212小米汇丰八甲熊G0.117-0.037-24.026%32.40032.00006/11/2028
59220小米摩通八乙熊F0.048-0.036-42.857%28.20027.80008/12/2028
59273小米法兴八乙熊J0.058-0.018-23.684%32.40032.00029/12/2028
59309小米法巴八六熊G0.211-0.021-9.052%49.40049.00029/06/2028
59331小米瑞银八乙熊Q0.064-0.019-22.892%33.20032.80006/12/2028
59336小米摩通八二熊A0.440-0.025-5.376%72.60072.00011/02/2028
59441小米花旗六乙熊P0.380-0.020-5.000%62.40062.00031/12/2026
59572小米汇丰八乙熊A0.310-0.020-6.061%60.40060.00029/12/2028
59592小米瑞银八十熊E0.108-0.019-14.961%38.20037.80013/10/2028
59757小米摩利八乙熊C0.115-0.019-14.179%38.90038.50027/12/2028
59925小米汇丰七乙熊H0.355-0.020-5.333%62.90062.50010/12/2027
59998小米汇丰八七熊B0.214-0.019-8.155%49.40049.00018/07/2028
60190小米摩通八九熊C0.199-0.019-8.716%48.40048.00008/09/2028
60434小米摩通八十熊G0.108-0.019-14.961%38.20037.80013/10/2028
60535小米瑞银八甲熊A0.032-0.018-36.000%29.20028.80030/11/2028
60803小米法兴八乙熊V0.335-0.020-5.634%62.40062.00027/12/2028
60805小米法兴八乙熊W0.365-0.020-5.195%65.40065.00029/12/2028
60806小米法兴八乙熊K0.019-0.018-48.649%27.40027.00018/12/2028
60863小米汇丰八十熊B0.111-0.019-14.615%38.40038.00013/10/2028
60896小米摩利八乙熊A0.172-0.020-10.417%45.20044.80028/12/2028
60912小米法兴八乙熊P0.155-0.019-10.920%43.40043.00027/12/2028
61070小米摩利七乙熊M0.345-0.015-4.167%61.90061.50021/12/2027
61089小米法巴八六熊L0.146-0.020-12.048%42.20041.80029/06/2028
61122小米汇丰八八熊C0.142-0.022-13.415%42.40042.00007/08/2028
61141小米摩通八十熊I0.202-0.040-16.529%37.40037.00006/10/2028
61192小米汇丰八甲熊I0.035-0.039-52.703%27.40027.00020/11/2028
61292小米瑞银八乙熊U0.017-0.017-50.000%27.20026.80004/12/2028
61320小米瑞银八乙熊J0.097-0.019-16.379%37.20036.80012/12/2028
61439小米摩利八乙熊J0.024-0.017-41.463%27.90027.50021/12/2028
61488小米摩利七乙熊O0.410-0.020-4.651%68.40068.00030/12/2027
61489小米摩利七乙熊P0.380-0.020-5.000%65.40065.00023/12/2027
61518小米法兴八乙熊M0.098-0.039-28.467%31.40031.00020/12/2028
61638小米法兴八乙熊Q0.146-0.019-11.515%42.40042.00029/12/2028
61687小米摩通八九熊H0.154-0.021-12.000%43.40043.00008/09/2028
61775小米法兴八甲熊A0.010-0.018-64.286%26.40026.00030/11/2028
61904小米华泰八十熊A0.0000.000%38.40038.00013/10/2028
62066小米摩通八甲熊D0.016-0.018-52.941%27.20026.80010/11/2028
62139小米摩通八甲熊A0.130-0.040-23.529%33.40033.00010/11/2028
62242小米摩通八甲熊B0.113-0.037-24.667%32.20031.80010/11/2028
62251小米瑞银八乙熊B0.134-0.020-12.987%41.40041.00018/12/2028
62287小米瑞银八八熊D0.146-0.020-12.048%42.40042.00030/08/2028
62310小米法巴八六熊A0.320-0.020-5.882%61.00060.60029/06/2028
62311小米法兴八乙熊E0.191-0.020-9.479%47.40047.00028/12/2028
62314小米瑞银八乙熊C0.151-0.020-11.696%43.40043.00014/12/2028
62328小米法兴八乙熊F0.209-0.021-9.130%49.40049.00028/12/2028
62414小米汇丰八甲熊A0.260-0.030-10.345%55.40055.00020/11/2028
62720小米瑞银八八熊C0.199-0.021-9.545%48.40048.00031/08/2028
62747小米摩利八乙熊G0.090-0.019-17.431%35.90035.50028/12/2028
62790小米摩利八乙熊D0.0000.000%42.90042.50027/12/2028
62799小米瑞银八乙熊R0.106-0.037-25.874%31.90031.50015/12/2028
62823小米法兴八乙熊D0.182-0.019-9.453%46.40046.00027/12/2028
62858小米摩通八十熊B0.145-0.020-12.121%42.40042.00013/10/2028
62951小米汇丰八乙熊E0.183-0.038-17.195%36.40036.00011/12/2028
63105小米法巴八六熊R0.188-0.039-17.181%36.40036.00030/06/2028
63332小米摩通八九熊I0.169-0.039-18.750%35.40035.00008/09/2028
63378小米法巴八六熊U0.064-0.035-35.354%28.90028.50030/06/2028
63389小米法巴八六熊V0.032-0.035-52.239%26.90026.50030/06/2028
63467小米瑞银八乙熊K0.089-0.019-17.593%36.20035.80019/12/2028
63492小米法兴八乙熊N0.101-0.019-15.833%37.40037.00028/12/2028
63503小米法兴八乙熊S0.093-0.016-14.679%36.40036.00027/12/2028
63508小米法兴八乙熊Y0.083-0.019-18.627%35.40035.00029/12/2028
63577小米摩通八九熊D0.182-0.020-9.901%46.40046.00008/09/2028
63733小米法兴八乙熊I0.136-0.019-12.258%41.40041.00022/12/2028
63750小米汇丰七甲熊E0.410-0.020-4.651%67.90067.50001/11/2027
63753小米汇丰七乙熊J0.475-0.020-4.040%75.40075.00020/12/2027
63790小米瑞银八甲熊B0.010-0.014-58.333%25.90025.50028/11/2028
64035小米汇丰八甲熊J0.019-0.038-66.667%26.40026.00006/11/2028
64152小米法兴八甲熊B0.010-0.010-50.000%25.40025.00029/11/2028
64160小米汇丰八乙熊F0.149-0.037-19.892%34.40034.00018/12/2028
64218小米瑞银八八熊A0.285-0.015-5.000%57.40057.00004/08/2028
64220小米瑞银八八熊B0.305-0.020-6.154%59.40059.00011/08/2028
64238小米摩通八乙熊D0.079-0.037-31.897%30.20029.80008/12/2028
64323小米法巴八六熊T0.101-0.037-26.812%31.20030.80030/06/2028
64327小米法巴八六熊S0.154-0.038-19.792%34.40034.00030/06/2028
64365小米摩利八乙熊I0.049-0.018-26.866%30.90030.50022/12/2028
64374小米法兴八乙熊30.300-0.015-4.762%58.40058.00028/12/2028
64468小米摩通八甲熊E0.016-0.037-69.811%26.20025.80010/11/2028
64525小米摩通八五熊D0.295-0.020-6.349%57.40057.00012/05/2028
64595小米法兴八乙熊G0.172-0.019-9.948%45.40045.00029/12/2028
64604小米摩利七乙熊R0.0000.000%59.40059.00028/12/2027
64630小米法兴八乙熊X0.042-0.019-31.148%30.40030.00028/12/2028
64688小米法巴八六熊H0.182-0.020-9.901%46.20045.80029/06/2028
64689小米汇丰八十熊E0.0000.000%31.40031.00023/10/2028
65109小米摩通八甲熊C0.048-0.018-27.273%31.20030.80010/11/2028
65162小米摩通八九熊J0.076-0.019-20.000%34.40034.00008/09/2028
65219小米华泰八十熊C0.0000.000%25.40025.00013/10/2028
65348小米法兴八乙熊40.075-0.017-18.478%34.40034.00028/12/2028
65365小米法兴八乙熊60.260-0.025-8.772%54.40054.00029/12/2028
65585小米汇丰七乙熊K0.305-0.020-6.154%57.90057.50020/12/2027
65637小米瑞银八乙熊S0.077-0.037-32.456%30.20029.80011/12/2028
65691小米星展七乙熊C0.340-0.020-5.556%60.40060.00021/12/2027
66348小米汇丰八九熊A0.192-0.020-9.434%47.40047.00008/09/2028
66576小米摩利七乙熊S0.275-0.020-6.780%53.90053.50030/12/2027
66577小米瑞银八乙熊L0.072-0.019-20.879%34.20033.80029/12/2028
66582小米瑞银八乙熊M0.081-0.019-19.000%35.20034.80007/12/2028
66663小米汇丰八十熊F0.087-0.036-29.268%30.40030.00016/10/2028
66816小米汇丰八乙熊G0.200-0.038-15.966%37.40037.00004/12/2028
67261小米摩通八乙熊G0.010-0.027-72.973%25.20024.80008/12/2028
67343小米瑞银八五熊A0.260-0.020-7.143%54.40054.00005/05/2028
67555小米汇丰八八熊D0.138-0.020-12.658%41.40041.00021/08/2028
67684小米汇丰八甲熊D0.169-0.037-17.961%35.40035.00013/11/2028
68068小米法巴八六熊M0.128-0.020-13.514%40.20039.80030/06/2028
68407小米摩通八九熊A0.244-0.026-9.630%53.40053.00008/09/2028
68563小米法兴八乙熊U0.127-0.018-12.414%40.40040.00028/12/2028
68847小米瑞银八乙熊D0.115-0.021-15.441%39.40039.00021/12/2028
68855小米法巴八六熊F0.247-0.023-8.519%53.40053.00029/06/2028
68998小米摩利八乙熊B0.133-0.020-13.072%40.90040.50029/12/2028
69360小米摩通八十熊C0.135-0.021-13.462%41.40041.00013/10/2028
69644小米法兴八乙熊70.235-0.025-9.615%52.40052.00028/12/2028
69732小米瑞银八乙熊A0.124-0.020-13.889%40.40040.00028/12/2028
69927小米汇丰八七熊G0.130-0.020-13.333%40.40040.00010/07/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 08/07/2026 17:59
  实时报价更新时间为 08/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。