59909 泡玛法兴八乙熊Ｙ (R 熊证)
实时 按盘价 跌0.236 -0.007 (-2.881%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53417泡玛汇丰七二牛Ｂ0.111+0.011+11.000%106.500113.00015/02/2027
53607泡玛法兴七二牛Ｂ0.158+0.012+8.219%83.80090.80026/02/2027
54205泡玛瑞银七二牛Ａ0.077+0.013+20.312%125.000132.00026/02/2027
54312泡玛华泰六八牛Ｃ0.365+0.060+19.672%126.000132.00027/08/2026
54365泡玛法巴七六牛Ａ0.074+0.012+19.355%128.000136.00030/06/2027
56143泡玛瑞银七二牛Ｂ0.050+0.012+31.579%137.000144.00026/02/2027
56425泡玛法兴七一牛Ｄ0.058+0.014+31.818%133.800140.80028/01/2027
56667泡玛摩通七三牛Ａ0.056+0.015+36.585%137.000144.00005/03/2027
57872泡玛瑞银七三牛Ｂ0.061+0.014+29.787%133.000140.00005/03/2027
57898泡玛法巴七六牛Ｂ0.050+0.009+21.951%140.000148.00030/06/2027
57976泡玛法兴七二牛Ｃ0.037+0.011+42.308%143.800150.80025/02/2027
57981泡玛华泰七二牛Ａ0.204+0.056+37.838%142.000148.00026/02/2027
58132泡玛汇丰七二牛Ｃ0.045+0.012+36.364%140.500147.00015/02/2027
58509泡玛瑞银七二牛Ｃ0.043+0.013+43.333%141.000148.00025/02/2027
67399泡玛法巴六甲牛Ａ0.084+0.010+13.514%122.000130.00030/11/2026
67556泡玛瑞银六八牛Ｄ0.065+0.009+16.071%129.000136.00027/08/2026
67680泡玛汇丰六乙牛Ａ0.056+0.012+27.273%134.000140.00014/12/2026
67864泡玛法兴六乙牛Ｂ0.077+0.013+20.312%123.800130.80028/12/2026
68086泡玛摩通七六牛Ａ0.085+0.013+18.056%121.000128.00011/06/2027
68111泡玛摩通七六牛Ｂ0.106+0.014+15.217%111.000118.00011/06/2027
68121泡玛摩通七六牛Ｃ0.064+0.013+25.490%131.000138.00011/06/2027
68300泡玛法兴六乙牛Ｄ0.098+0.012+13.953%113.800120.80030/12/2026
68310泡玛法兴七一牛Ｂ0.118+0.013+12.381%103.800110.80029/01/2027
68311泡玛法兴七二牛Ａ0.138+0.011+8.661%93.800100.80024/02/2027
68524泡玛汇丰七一牛Ｂ0.071+0.014+24.561%127.000133.00018/01/2027
68533泡玛汇丰七一牛Ｃ0.085+0.012+16.438%120.000126.00025/01/2027
68673泡玛瑞银六乙牛Ｂ0.083+0.013+18.571%121.000128.00028/12/2026
68676泡玛瑞银六乙牛Ｃ0.099+0.013+15.116%113.000120.00028/12/2026
69239泡玛瑞银六乙牛Ｄ0.120+0.012+11.111%104.000111.00030/12/2026
69400泡玛法巴七一牛Ａ0.114+0.011+10.680%107.000115.00029/01/2027
69506泡玛汇丰七二牛Ａ0.098+0.009+10.112%112.500119.00001/02/2027
69511泡玛摩通七六牛Ｄ0.116+0.013+12.621%105.000112.00011/06/2027
69513泡玛摩通七六牛Ｅ0.136+0.012+9.677%95.000102.00011/06/2027
69918泡玛瑞银七一牛Ｃ0.142+0.012+9.231%93.500100.50029/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53012泡玛瑞银八乙熊Ｌ0.136-0.014-9.333%237.000230.00022/12/2028
53089泡玛汇丰七甲熊Ｃ0.435-0.005-1.136%381.000375.00022/11/2027
53219泡玛瑞银八八熊Ｆ0.520-0.010-1.887%437.000430.00002/08/2028
53248泡玛中银八八熊Ｆ0.3800.0000.000%354.000346.00008/08/2028
53286泡玛摩通八八熊Ｍ0.335-0.005-1.471%342.000338.00008/08/2028
53335泡玛法巴八六熊Ｆ0.335-0.010-2.899%343.000335.00029/06/2028
53432泡玛汇丰七甲熊Ｄ0.375-0.005-1.316%351.000345.00029/11/2027
53491泡玛法兴八乙熊Ｎ0.3400.0000.000%340.000333.00029/12/2028
54522泡玛中银八八熊Ｇ0.3450.0000.000%334.000326.00008/08/2028
54577泡玛瑞银八七熊Ｈ0.320-0.010-3.030%332.000325.00021/07/2028
54668泡玛法巴八六熊Ｈ0.310-0.005-1.587%328.000320.00029/06/2028
54765泡玛摩通八八熊Ｎ0.320-0.005-1.538%333.000326.00018/08/2028
54833泡玛摩通八八熊Ｒ0.140-0.010-6.667%236.000229.00011/08/2028
55202泡玛汇丰七甲熊Ｅ0.345-0.005-1.429%336.000330.00008/11/2027
55250泡玛星展八六熊Ａ0.3250.0000.000%325.000318.00029/06/2028
55258泡玛法兴八乙熊Ｏ0.3150.0000.000%329.000322.00028/12/2028
55550泡玛瑞银八八熊Ｇ0.300-0.010-3.226%322.000315.00015/08/2028
55737泡玛中银八八熊Ｈ0.3050.0000.000%314.000306.00008/08/2028
55753泡玛星展八七熊Ｃ0.2800.0000.000%307.000300.00021/07/2028
55848泡玛法兴八乙熊Ｐ0.3000.0000.000%318.000311.00027/12/2028
55852泡玛法兴八乙熊Ｑ0.2750.0000.000%307.000300.00029/12/2028
55905泡玛摩通八七熊Ａ0.305-0.005-1.613%323.000316.00014/07/2028
55981泡玛法巴八六熊Ｉ0.280-0.010-3.448%313.000305.00029/06/2028
56031泡玛汇丰七十熊Ｄ0.320-0.005-1.538%321.000315.00025/10/2027
56107泡玛瑞银八七熊Ｉ0.270-0.010-3.571%307.000300.00004/07/2028
56317泡玛摩通八七熊Ｂ0.280-0.010-3.448%311.000304.00014/07/2028
56661泡玛摩通八七熊Ｃ0.270-0.005-1.818%301.000294.00014/07/2028
57082泡玛汇丰七乙熊Ａ0.2750.0000.000%306.000300.00020/12/2027
58374泡玛法兴八乙熊Ｗ0.2600.0000.000%297.000290.00028/12/2028
58470泡玛法兴八乙熊Ｘ0.2850.0000.000%312.600305.60028/12/2028
58650泡玛汇丰八甲熊Ａ0.130-0.010-7.143%231.000225.00020/11/2028
58910泡玛瑞银八七熊Ｎ0.255-0.005-1.923%295.000288.00005/07/2028
59329泡玛法巴八六熊Ｍ0.265-0.005-1.852%303.000295.00029/06/2028
59783泡玛中银八七熊Ａ0.2700.0000.000%294.000286.00014/07/2028
59784泡玛中银八七熊Ｂ0.3250.0000.000%324.000316.00014/07/2028
59909泡玛法兴八乙熊Ｙ0.235-0.008-3.292%287.000280.00027/12/2028
60024泡玛汇丰八七熊Ａ0.245-0.010-3.922%291.000285.00018/07/2028
60145泡玛摩通八乙熊Ａ0.224-0.010-4.274%284.000277.00008/12/2028
60148泡玛摩通八乙熊Ｂ0.250-0.010-3.846%295.000288.00008/12/2028
60288泡玛瑞银七四熊Ａ0.235-0.012-4.858%282.000275.00016/04/2027
61810泡玛汇丰八八熊Ｅ0.221-0.008-3.493%281.000275.00014/08/2028
61911泡玛华泰八甲熊Ａ0.135-0.009-6.250%231.000225.00020/11/2028
64041泡玛法兴八乙熊Ｔ0.207-0.007-3.271%272.000265.00029/12/2028
64511泡玛汇丰八乙熊Ａ0.205-0.008-3.756%271.000265.00011/12/2028
64750泡玛瑞银八乙熊Ｎ0.119-0.011-8.462%227.000220.00015/12/2028
65175泡玛瑞银八乙熊Ｉ0.200-0.011-5.213%271.000264.00021/12/2028
65291泡玛法兴八乙熊５0.116-0.013-10.078%225.000218.00028/12/2028
65829泡玛汇丰八乙熊Ｂ0.184-0.007-3.665%261.000255.00018/12/2028
65916泡玛摩通八九熊Ａ0.197-0.010-4.831%267.000260.00008/09/2028
66123泡玛法兴八乙熊Ｖ0.184-0.007-3.665%260.000253.00028/12/2028
66200泡玛法巴八六熊Ｚ0.186-0.009-4.615%260.000252.00030/06/2028
66205泡玛法巴八六熊１0.218-0.009-3.965%278.000270.00030/06/2028
66226泡玛瑞银八八熊Ｃ0.345-0.010-2.817%346.000340.00004/08/2028
66447泡玛瑞银八乙熊Ｊ0.176-0.011-5.882%260.000253.00029/12/2028
67232泡玛华泰八甲熊Ｂ0.056-0.010-15.152%188.000182.00020/11/2028
67252泡玛法兴八乙熊Ｒ0.159-0.008-4.790%247.000240.00027/12/2028
67432泡玛法巴八六熊４0.073-0.009-10.976%196.000188.00030/06/2028
67434泡玛法巴八六熊５0.094-0.009-8.738%208.000200.00030/06/2028
67450泡玛摩通八十熊Ｂ0.060-0.011-15.493%192.000185.00006/10/2028
67579泡玛瑞银八乙熊Ｏ0.083-0.013-13.542%207.000200.00013/12/2028
67580泡玛瑞银八乙熊Ｐ0.065-0.012-15.584%197.000190.00013/12/2028
67676泡玛汇丰八甲熊Ｂ0.074-0.012-13.953%201.000195.00013/11/2028
67830泡玛瑞银八乙熊Ｋ0.157-0.010-5.988%247.000240.00014/12/2028
67843泡玛法兴八乙熊６0.097-0.009-8.491%213.000206.00027/12/2028
67844泡玛法兴八乙熊７0.072-0.011-13.253%200.000193.00029/12/2028
67855泡玛法兴八乙熊８0.048-0.012-20.000%187.000180.00028/12/2028
68115泡玛摩通八九熊Ｃ0.078-0.010-11.364%202.000195.00008/09/2028
68119泡玛摩通八九熊Ｄ0.042-0.011-20.755%182.000175.00008/09/2028
68148泡玛摩通八八熊Ｅ0.365-0.010-2.667%356.000348.00008/08/2028
68218泡玛瑞银八七熊Ｂ0.365-0.010-2.667%356.000350.00026/07/2028
68315泡玛法巴八六熊Ｃ0.365-0.005-1.351%358.000350.00029/06/2028
68386泡玛瑞银八七熊Ｃ0.425-0.005-1.163%386.000380.00024/07/2028
68393泡玛瑞银八七熊Ｄ0.385-0.005-1.282%366.000360.00028/07/2028
68397泡玛法兴八乙熊Ｂ0.030-0.013-30.233%177.000170.00027/12/2028
68399泡玛瑞银八七熊Ｅ0.465-0.005-1.064%406.000400.00024/07/2028
68464泡玛摩通八八熊Ｇ0.400-0.005-1.235%376.000368.00008/08/2028
68466泡玛摩通八八熊Ｈ0.445-0.010-2.198%396.000388.00008/08/2028
68497泡玛法兴八乙熊Ｅ0.3600.0000.000%351.000344.00027/12/2028
68499泡玛法兴八乙熊Ｆ0.3850.0000.000%362.000355.00028/12/2028
68500泡玛法兴八乙熊Ｇ0.4050.0000.000%373.000366.00029/12/2028
68540泡玛法兴八乙熊Ｈ0.4250.0000.000%384.000377.00027/12/2028
68541泡玛法兴八乙熊Ｉ0.4450.0000.000%395.000388.00028/12/2028
68581泡玛汇丰七甲熊Ｂ0.465-0.005-1.064%396.000390.00001/11/2027
68584泡玛汇丰七十熊Ｃ0.405-0.005-1.220%366.000360.00011/10/2027
68663泡玛瑞银八八熊Ｅ0.405-0.010-2.410%377.000370.00001/08/2028
68664泡玛瑞银八七熊Ｆ0.445-0.010-2.198%397.000390.00025/07/2028
68688泡玛法兴八乙熊Ｋ0.4900.0000.000%418.000411.00027/12/2028
68843泡玛汇丰八乙熊Ｃ0.157-0.007-4.268%246.000240.00004/12/2028
68874泡玛瑞银八乙熊Ｑ0.028-0.013-31.707%177.000170.00020/12/2028
68886泡玛摩通八八熊Ｉ0.465-0.005-1.064%405.000398.00008/08/2028
68891泡玛法巴八六熊２0.156-0.010-6.024%244.000236.00030/06/2028
68894泡玛摩通八八熊Ｊ0.485-0.005-1.020%415.000408.00008/08/2028
68905泡玛汇丰八甲熊Ｃ0.047-0.012-20.339%186.000180.00006/11/2028
68934泡玛法兴八乙熊Ｕ0.141-0.008-5.369%237.000230.00029/12/2028
69000泡玛摩通八九熊Ｂ0.156-0.011-6.587%246.000239.00008/09/2028
69115泡玛星展八七熊Ａ0.370-0.005-1.333%350.000344.00028/07/2028
69117泡玛星展八七熊Ｂ0.410-0.005-1.205%370.000364.00027/07/2028
69171泡玛中银八八熊Ｃ0.4150.0000.000%374.000366.00008/08/2028
69175泡玛中银八八熊Ｄ0.0000.000%394.000386.00008/08/2028
69183泡玛瑞银八乙熊Ｓ0.046-0.012-20.690%187.000180.00006/12/2028
69194泡玛法兴八乙熊Ｌ0.5200.0000.000%429.000422.00028/12/2028
69303泡玛摩通八八熊Ｋ0.425-0.005-1.163%384.000377.00008/08/2028
69313泡玛摩通八八熊Ｌ0.500-0.010-1.961%425.000418.00008/08/2028
69326泡玛瑞银八七熊Ｇ0.485-0.005-1.020%417.000410.00031/07/2028
69629泡玛法巴八六熊Ｅ0.455-0.005-1.087%407.000399.00029/06/2028
69895泡玛法兴八乙熊Ｍ0.5400.0000.000%440.000433.00029/12/2028
69914泡玛中银八八熊Ｅ0.4900.0000.000%414.000406.00008/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 07/05/2026 14:14
  实时报价更新时间为 07/05/2026 14:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。