64317 小米法巴六乙牛Ｂ (R 牛证)
实时 按盘价 升0.070 +0.004 (+6.061%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55842小米星展六六牛Ｂ0.054+0.002+3.846%27.80028.50026/06/2026
55965小米法兴六甲牛Ｂ0.031+0.006+24.000%30.10030.50030/11/2026
56228小米摩通七一牛Ｄ0.021+0.006+40.000%31.10031.50008/01/2027
57805小米法兴六八牛Ｐ0.041+0.006+17.143%29.10029.50028/08/2026
57941小米摩利六乙牛Ｂ0.036+0.006+20.000%29.60030.00029/12/2026
58181小米摩通六十牛Ａ0.036+0.006+20.000%29.60030.00009/10/2026
58310小米法兴六乙牛Ｃ0.071+0.005+7.576%26.40026.80028/12/2026
58641小米汇丰六九牛Ｃ0.036+0.006+20.000%29.60030.00021/09/2026
59209小米法兴六十牛Ｆ0.025+0.006+31.579%30.60031.00029/10/2026
59415小米法兴六九牛Ｉ0.036+0.005+16.129%29.60030.00028/09/2026
59418小米法兴六甲牛Ｄ0.055+0.006+12.245%27.90028.30026/11/2026
59837小米摩利六乙牛Ａ0.025+0.004+19.048%30.60031.00030/12/2026
60038小米瑞银六八牛Ａ0.025+0.006+31.579%30.60031.00018/08/2026
60091小米摩通六十牛Ｂ0.058+0.004+7.407%27.60028.00009/10/2026
60656小米法兴六九牛Ｊ0.046+0.004+9.524%28.60029.00029/09/2026
60751小米法巴六九牛Ａ0.029+0.005+20.833%30.40030.80030/09/2026
60752小米法巴六九牛Ｂ0.038+0.003+8.571%29.40029.80030/09/2026
61269小米瑞银六十牛Ａ0.056+0.004+7.692%27.60028.00009/10/2026
61386小米法兴六甲牛Ｅ0.063+0.007+12.500%27.10027.50027/11/2026
61472小米摩通六甲牛Ａ0.047+0.005+11.905%28.60029.00013/11/2026
61781小米汇丰六甲牛Ｂ0.057+0.006+11.765%27.60028.00002/11/2026
61805小米瑞银六甲牛Ａ0.046+0.004+9.524%28.60029.00013/11/2026
63550小米法巴六十牛Ｃ0.057+0.004+7.547%27.60028.00030/10/2026
64317小米法巴六乙牛Ｂ0.069+0.003+4.545%26.50026.90031/12/2026
65231小米摩通七二牛Ｂ0.070+0.005+7.692%26.60027.00012/02/2027
65827小米汇丰六甲牛Ｇ0.136+0.010+7.937%26.60027.00023/11/2026
66163小米法巴六十牛Ｇ0.0000.000%31.50031.90030/10/2026
66638小米瑞银六乙牛Ｅ0.0000.000%31.60032.00029/12/2026
66772小米华泰六乙牛Ａ0.0000.000%29.60030.00030/12/2026
66857小米汇丰六九牛Ｍ0.0000.000%31.60032.00014/09/2026
67453小米摩通六九牛Ｅ0.025+0.005+25.000%30.60031.00011/09/2026
67825小米瑞银六九牛Ａ0.035+0.004+12.903%29.60030.00021/09/2026
68258小米摩通七一牛Ａ0.080+0.006+8.108%25.60026.00008/01/2027
68328小米中银七二牛Ａ0.026+0.003+13.043%30.93031.33026/02/2027
68395小米汇丰六乙牛Ｂ0.156+0.009+6.122%25.60026.00014/12/2026
68549小米法兴六乙牛Ｄ0.080+0.004+5.263%25.60026.00030/12/2026
68759小米中银七二牛Ｂ0.044+0.004+10.000%29.40029.80026/02/2027
68760小米中银七二牛Ｃ0.0000.000%27.90028.30026/02/2027
68839小米汇丰六乙牛Ｃ0.176+0.009+5.389%24.60025.00021/12/2026
68881小米法巴六乙牛Ａ0.079+0.003+3.947%25.50025.90031/12/2026
68922小米法兴六甲牛Ｇ0.085+0.004+4.938%25.10025.50030/11/2026
69011小米摩通六九牛Ｋ0.105+0.011+11.702%28.10028.50011/09/2026
69030小米摩通七一牛Ｂ0.090+0.006+7.143%24.60025.00008/01/2027
69041小米汇丰六八牛Ｊ0.025+0.006+31.579%30.60031.00010/08/2026
69338小米法巴六十牛Ｄ0.096+0.010+11.628%28.50028.90030/10/2026
69417小米摩利六甲牛Ｃ0.0000.000%28.10028.50030/11/2026
69497小米汇丰六十牛Ａ0.046+0.004+9.524%28.60029.00026/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54560小米法兴八乙熊Ｔ0.247-0.002-0.803%61.20060.80029/12/2028
54581小米星展七乙熊Ｂ0.3200.0000.000%67.00066.60010/12/2027
54635小米瑞银六乙熊Ｈ0.2800.0000.000%61.40061.00022/12/2026
54713小米花旗六乙熊２0.3450.0000.000%67.40067.00031/12/2026
54810小米摩通八五熊Ａ0.248-0.002-0.800%60.80060.40012/05/2028
54822小米摩通八九熊Ｅ0.097-0.004-3.960%44.40044.00008/09/2028
54885小米法兴八乙熊Ｌ0.096-0.002-2.041%44.40044.00028/12/2028
54972小米汇丰八七熊Ｃ0.108-0.005-4.425%45.40045.00024/07/2028
55007小米汇丰七甲熊Ａ0.3550.0000.000%70.40070.00008/11/2027
55066小米瑞银八九熊Ｂ0.107-0.004-3.604%45.40045.00008/09/2028
55485小米摩通八六熊Ａ0.3200.0000.000%67.90067.50009/06/2028
55682小米摩通八十熊Ｄ0.063-0.003-4.545%40.40040.00013/10/2028
55846小米星展八七熊Ａ0.115-0.003-2.542%45.70045.00024/07/2028
56072小米汇丰八乙熊Ｂ0.178-0.003-1.657%53.40053.00018/12/2028
56247小米汇丰八七熊Ｅ0.118-0.002-1.667%46.40046.00017/07/2028
56394小米法兴八乙熊８0.151-0.002-1.307%50.40050.00027/12/2028
56911小米法巴八一熊Ａ0.2750.0000.000%63.40063.00025/01/2028
56960小米法巴八六熊Ｋ0.098-0.003-2.970%44.20043.80029/06/2028
56964小米摩通七乙熊Ｍ0.2750.0000.000%62.60062.00010/12/2027
57008小米法兴八乙熊Ａ0.2800.0000.000%63.90063.50028/12/2028
57150小米汇丰八八熊Ｂ0.099-0.003-2.941%44.40044.00014/08/2028
57219小米摩通八九熊Ｇ0.105-0.002-1.869%45.40045.00008/09/2028
57503小米汇丰七十熊Ｃ0.3100.0000.000%65.40065.00025/10/2027
57553小米瑞银八二熊Ａ0.295-0.005-1.667%65.40065.00024/02/2028
57673小米花旗六乙熊Ｍ0.3200.0000.000%64.40064.00031/12/2026
57741小米法兴八乙熊Ｂ0.3050.0000.000%66.90066.50027/12/2028
57797小米法兴八乙熊Ｚ0.054-0.004-6.897%39.40039.00027/12/2028
58002小米摩利七乙熊Ｊ0.2850.0000.000%63.40063.00029/12/2027
58107小米瑞银八九熊Ａ0.159-0.005-3.049%51.40051.00004/09/2028
58175小米法兴八乙熊５0.207-0.002-0.957%56.40056.00027/12/2028
58183小米摩通八十熊Ｅ0.055-0.003-5.172%39.40039.00013/10/2028
58193小米法巴八一熊Ｂ0.3100.0000.000%67.40067.00025/01/2028
58220小米摩通八九熊Ｂ0.150-0.003-1.961%50.40050.00008/09/2028
58276小米花旗六乙熊Ｎ0.3750.0000.000%70.40070.00031/12/2026
58441小米法兴八乙熊Ｃ0.3300.0000.000%70.40070.00029/12/2028
58570小米法巴八六熊Ｅ0.204-0.004-1.923%56.40056.00029/06/2028
58622小米汇丰八七熊Ａ0.164-0.003-1.796%51.40051.00010/07/2028
58639小米摩通七乙熊Ｎ0.315-0.005-1.562%66.60066.00010/12/2027
58651小米摩通七乙熊Ｏ0.2950.0000.000%64.60064.00010/12/2027
58744小米摩利八六熊Ａ0.156-0.003-1.887%50.30049.90029/06/2028
58767小米法兴八乙熊Ｈ0.3600.0000.000%73.40073.00022/12/2028
58834小米汇丰八十熊Ａ0.0560.0000.000%39.40039.00013/10/2028
58896小米瑞银八二熊Ｂ0.3300.0000.000%68.40068.00023/02/2028
58909小米瑞银八二熊Ｃ0.355-0.005-1.389%71.40071.00025/02/2028
59063小米法巴八六熊Ｎ0.050-0.002-3.846%38.40038.00030/06/2028
59072小米瑞银八二熊Ｇ0.390-0.005-1.266%75.40075.00022/02/2028
59166小米法兴八乙熊９0.131-0.002-1.504%48.40048.00029/12/2028
59190小米法兴八乙熊１0.046-0.005-9.804%38.40038.00029/12/2028
59309小米法巴八六熊Ｇ0.143-0.003-2.055%49.40049.00029/06/2028
59336小米摩通八二熊Ａ0.3650.0000.000%72.60072.00011/02/2028
59441小米花旗六乙熊Ｐ0.2950.0000.000%62.40062.00031/12/2026
59572小米汇丰八乙熊Ａ0.237-0.003-1.250%60.40060.00029/12/2028
59592小米瑞银八十熊Ｅ0.045-0.004-8.163%38.20037.80013/10/2028
59757小米摩利八乙熊Ｃ0.053-0.003-5.357%38.90038.50027/12/2028
59925小米汇丰七乙熊Ｈ0.2800.0000.000%62.90062.50010/12/2027
59998小米汇丰八七熊Ｂ0.145-0.005-3.333%49.40049.00018/07/2028
60190小米摩通八九熊Ｃ0.132-0.003-2.222%48.40048.00008/09/2028
60434小米摩通八十熊Ｇ0.045-0.003-6.250%38.20037.80013/10/2028
60803小米法兴八乙熊Ｖ0.2600.0000.000%62.40062.00027/12/2028
60805小米法兴八乙熊Ｗ0.2850.0000.000%65.40065.00029/12/2028
60863小米汇丰八十熊Ｂ0.048-0.004-7.692%38.40038.00013/10/2028
60896小米摩利八乙熊Ａ0.107-0.003-2.727%45.20044.80028/12/2028
60912小米法兴八乙熊Ｐ0.089-0.003-3.261%43.40043.00027/12/2028
61070小米摩利七乙熊Ｍ0.2550.0000.000%61.90061.50021/12/2027
61089小米法巴八六熊Ｌ0.081-0.003-3.571%42.20041.80029/06/2028
61122小米汇丰八八熊Ｃ0.079-0.002-2.469%42.40042.00007/08/2028
61141小米摩通八十熊Ｉ0.080-0.007-8.046%37.40037.00006/10/2028
61320小米瑞银八乙熊Ｊ0.037-0.003-7.500%37.20036.80012/12/2028
61488小米摩利七乙熊Ｏ0.3350.0000.000%68.40068.00030/12/2027
61489小米摩利七乙熊Ｐ0.3050.0000.000%65.40065.00023/12/2027
61638小米法兴八乙熊Ｑ0.080-0.001-1.235%42.40042.00029/12/2028
61687小米摩通八九熊Ｈ0.088-0.003-3.297%43.40043.00008/09/2028
61904小米华泰八十熊Ａ0.0000.000%38.40038.00013/10/2028
62251小米瑞银八乙熊Ｂ0.071-0.003-4.054%41.40041.00018/12/2028
62287小米瑞银八八熊Ｄ0.079-0.004-4.819%42.40042.00030/08/2028
62310小米法巴八六熊Ａ0.246-0.003-1.205%61.00060.60029/06/2028
62311小米法兴八乙熊Ｅ0.124-0.002-1.587%47.40047.00028/12/2028
62314小米瑞银八乙熊Ｃ0.088-0.004-4.348%43.40043.00014/12/2028
62328小米法兴八乙熊Ｆ0.142-0.002-1.389%49.40049.00028/12/2028
62414小米汇丰八甲熊Ａ0.198-0.002-1.000%55.40055.00020/11/2028
62720小米瑞银八八熊Ｃ0.134-0.005-3.597%48.40048.00031/08/2028
62747小米摩利八乙熊Ｇ0.030-0.004-11.765%35.90035.50028/12/2028
62790小米摩利八乙熊Ｄ0.0000.000%42.90042.50027/12/2028
62823小米法兴八乙熊Ｄ0.115-0.002-1.709%46.40046.00027/12/2028
62858小米摩通八十熊Ｂ0.080-0.003-3.614%42.40042.00013/10/2028
62951小米汇丰八乙熊Ｅ0.0000.000%36.40036.00011/12/2028
63105小米法巴八六熊Ｒ0.065-0.006-8.451%36.40036.00030/06/2028
63332小米摩通八九熊Ｉ0.048-0.008-14.286%35.40035.00008/09/2028
63467小米瑞银八乙熊Ｋ0.030-0.003-9.091%36.20035.80019/12/2028
63492小米法兴八乙熊Ｎ0.040-0.002-4.762%37.40037.00028/12/2028
63503小米法兴八乙熊Ｓ0.032-0.004-11.111%36.40036.00027/12/2028
63508小米法兴八乙熊Ｙ0.024-0.004-14.286%35.40035.00029/12/2028
63577小米摩通八九熊Ｄ0.115-0.003-2.542%46.40046.00008/09/2028
63733小米法兴八乙熊Ｉ0.071-0.005-6.579%41.40041.00022/12/2028
63750小米汇丰七甲熊Ｅ0.3300.0000.000%67.90067.50001/11/2027
63753小米汇丰七乙熊Ｊ0.4000.0000.000%75.40075.00020/12/2027
64160小米汇丰八乙熊Ｆ0.0000.000%34.40034.00018/12/2028
64218小米瑞银八八熊Ａ0.214-0.004-1.835%57.40057.00004/08/2028
64220小米瑞银八八熊Ｂ0.233-0.004-1.688%59.40059.00011/08/2028
64327小米法巴八六熊Ｓ0.033-0.006-15.385%34.40034.00030/06/2028
64374小米法兴八乙熊３0.224-0.002-0.885%58.40058.00028/12/2028
64525小米摩通八五熊Ｄ0.216-0.004-1.818%57.40057.00012/05/2028
64595小米法兴八乙熊Ｇ0.105-0.005-4.545%45.40045.00029/12/2028
64604小米摩利七乙熊Ｒ0.0000.000%59.40059.00028/12/2027
64688小米法巴八六熊Ｈ0.115-0.003-2.542%46.20045.80029/06/2028
65162小米摩通八九熊Ｊ0.016-0.003-15.789%34.40034.00008/09/2028
65348小米法兴八乙熊４0.016-0.001-5.882%34.40034.00028/12/2028
65365小米法兴八乙熊６0.188-0.002-1.053%54.40054.00029/12/2028
65585小米汇丰七乙熊Ｋ0.230-0.003-1.288%57.90057.50020/12/2027
65691小米星展七乙熊Ｃ0.2500.0000.000%60.40060.00021/12/2027
66348小米汇丰八九熊Ａ0.125-0.005-3.846%47.40047.00008/09/2028
66576小米摩利七乙熊Ｓ0.195-0.002-1.015%53.90053.50030/12/2027
66577小米瑞银八乙熊Ｌ0.0140.0000.000%34.20033.80029/12/2028
66582小米瑞银八乙熊Ｍ0.0220.0000.000%35.20034.80007/12/2028
66816小米汇丰八乙熊Ｇ0.0000.000%37.40037.00004/12/2028
67343小米瑞银八五熊Ａ0.190-0.004-2.062%54.40054.00005/05/2028
67555小米汇丰八八熊Ｄ0.075-0.004-5.063%41.40041.00021/08/2028
68068小米法巴八六熊Ｍ0.064-0.003-4.478%40.20039.80030/06/2028
68407小米摩通八九熊Ａ0.176-0.003-1.676%53.40053.00008/09/2028
68563小米法兴八乙熊Ｕ0.063-0.002-3.077%40.40040.00028/12/2028
68847小米瑞银八乙熊Ｄ0.055-0.003-5.172%39.40039.00021/12/2028
68855小米法巴八六熊Ｆ0.178-0.003-1.657%53.40053.00029/06/2028
68998小米摩利八乙熊Ｂ0.070-0.003-4.110%40.90040.50029/12/2028
69360小米摩通八十熊Ｃ0.071-0.003-4.054%41.40041.00013/10/2028
69644小米法兴八乙熊７0.168-0.002-1.176%52.40052.00028/12/2028
69732小米瑞银八乙熊Ａ0.063-0.003-4.545%40.40040.00028/12/2028
69927小米汇丰八七熊Ｇ0.064-0.003-4.478%40.40040.00010/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 27/03/2026 11:43
  实时报价更新时间为 27/03/2026 11:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。