64689 小米汇丰八十熊Ｅ (R 熊证)
实时 按盘价 跌0.045 -0.034 (-43.038%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53415小米法巴六甲牛Ｄ0.132+0.040+43.478%22.60023.00030/11/2026
53956小米摩通七一牛Ｈ0.083+0.023+38.333%21.10021.50008/01/2027
54587小米瑞银六乙牛Ｌ0.154+0.041+36.283%21.60022.00031/12/2026
54842小米汇丰六乙牛Ｅ0.150+0.041+37.615%21.60022.00021/12/2026
55045小米摩通七一牛Ｉ0.152+0.041+36.937%21.60022.00008/01/2027
55831小米摩利七一牛Ｆ0.0000.000%21.10021.50027/01/2027
56537小米摩利七二牛Ａ0.088+0.026+41.935%22.60023.00026/02/2027
56750小米法巴六甲牛Ｅ0.098+0.045+84.906%24.40024.80030/11/2026
56946小米摩通七一牛Ｊ0.111+0.041+58.571%23.60024.00008/01/2027
56996小米摩通七二牛Ｄ0.145+0.043+42.157%22.10022.50005/02/2027
57165小米法兴七一牛Ｋ0.098+0.022+28.947%19.60020.00028/01/2027
57166小米法兴七一牛Ｌ0.085+0.020+30.769%20.60021.00027/01/2027
57358小米瑞银七一牛Ｉ0.062+0.020+47.619%23.10023.50004/01/2027
57476小米法兴七二牛Ｂ0.114+0.044+62.857%23.60024.00025/02/2027
57478小米法兴七二牛Ｃ0.137+0.047+52.222%22.60023.00025/02/2027
57555小米华泰七一牛Ｄ0.0000.000%22.60023.00029/01/2027
57589小米汇丰七一牛Ｃ0.176+0.046+35.385%20.60021.00018/01/2027
57682小米汇丰七一牛Ｅ0.134+0.042+45.652%22.60023.00011/01/2027
57777小米摩通六乙牛Ｇ0.086+0.022+34.375%20.60021.00011/12/2026
58009小米瑞银六乙牛Ｇ0.095+0.021+28.378%19.60020.00011/12/2026
58410小米摩利七一牛Ｃ0.097+0.022+29.333%19.60020.00029/01/2027
58485小米摩通七二牛Ｅ0.123+0.042+51.852%23.10023.50012/02/2027
59046小米瑞银六乙牛Ｈ0.088+0.021+31.343%20.60021.00029/12/2026
59233小米摩通七一牛Ｆ0.096+0.020+26.316%19.60020.00008/01/2027
59290小米法兴七三牛Ａ0.094+0.029+44.615%21.90022.30030/03/2027
60379小米瑞银七一牛Ｊ0.093+0.045+93.750%24.60025.00014/01/2027
60536小米汇丰六乙牛Ｆ0.112+0.042+60.000%23.60024.00014/12/2026
61191小米汇丰七二牛Ａ0.193+0.045+30.405%19.60020.00001/02/2027
61531小米法兴七二牛Ｄ0.094+0.045+91.837%24.60025.00025/02/2027
61619小米汇丰七一牛Ｄ0.212+0.040+23.256%18.60019.00021/01/2027
61664小米法兴七一牛Ｍ0.106+0.020+23.256%18.60019.00029/01/2027
61937小米摩通七二牛Ｆ0.093+0.042+82.353%24.60025.00012/02/2027
62291小米摩通七二牛Ｇ0.072+0.045+166.667%25.60026.00005/02/2027
62461小米法兴七三牛Ｂ0.036+0.024+200.000%25.60026.00030/03/2027
62561小米汇丰七一牛Ｆ0.058+0.027+87.097%24.60025.00004/01/2027
63130小米瑞银七二牛Ａ0.074+0.044+146.667%25.60026.00016/02/2027
63375小米法巴六乙牛Ｅ0.101+0.019+23.171%19.10019.50031/12/2026
63516小米摩通六乙牛Ｈ0.102+0.022+27.500%19.10019.50011/12/2026
63674小米瑞银六乙牛Ｉ0.106+0.021+24.706%18.60019.00015/12/2026
64130小米汇丰六乙牛Ｇ0.043+0.025+138.889%25.60026.00010/12/2026
64236小米法兴七一牛Ｎ0.116+0.020+20.833%17.60018.00027/01/2027
64387小米摩通七一牛Ｇ0.127+0.020+18.692%16.60017.00008/01/2027
64496小米摩通六乙牛Ｊ0.183+0.044+31.655%20.10020.50011/12/2026
65029小米瑞银六乙牛Ｊ0.118+0.020+20.408%17.60018.00022/12/2026
65176小米法巴六乙牛Ｈ0.0620.0000.000%26.00026.40031/12/2026
65209小米华泰七一牛Ｃ0.199+0.039+24.375%19.60020.00014/01/2027
65647小米法兴七一牛Ｏ0.101+0.019+23.171%19.10019.50022/01/2027
65659小米法兴七一牛Ｐ0.112+0.019+20.430%18.10018.50022/01/2027
65738小米汇丰七二牛Ｂ0.235+0.040+20.513%17.60018.00004/02/2027
67251小米摩通六乙牛Ｋ0.111+0.021+23.333%18.10018.50011/12/2026
67465小米瑞银六乙牛Ｋ0.128+0.020+18.519%16.60017.00014/12/2026
67729小米法兴七一牛Ｑ0.123+0.020+19.417%17.10017.50022/01/2027
67909小米摩通六乙牛Ｌ0.211+0.040+23.392%18.60019.00011/12/2026
68231小米法巴六乙牛Ｆ0.118+0.019+19.192%17.40017.80031/12/2026
68268小米法兴七一牛Ｒ0.133+0.019+16.667%16.10016.50022/01/2027
68366小米摩利七一牛Ｅ0.113+0.019+20.213%18.10018.50028/01/2027
68434小米汇丰七二牛Ｃ0.255+0.038+17.512%16.60017.00011/02/2027
69477小米法巴六甲牛Ｃ0.161+0.042+35.294%21.10021.50030/11/2026
69946小米法兴七二牛Ａ0.084+0.022+35.484%21.10021.50025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53980小米摩利八乙熊Ｈ0.042-0.017-28.814%33.90033.50029/12/2028
54537小米法兴八乙熊２0.038-0.016-29.630%33.40033.00027/12/2028
54560小米法兴八乙熊Ｔ0.290-0.010-3.333%61.20060.80029/12/2028
54581小米星展七乙熊Ｂ0.380-0.010-2.564%67.00066.60010/12/2027
54635小米瑞银六乙熊Ｈ0.325-0.015-4.412%61.40061.00022/12/2026
54713小米花旗六乙熊２0.395-0.010-2.469%67.40067.00031/12/2026
54810小米摩通八五熊Ａ0.295-0.010-3.279%60.80060.40012/05/2028
54822小米摩通八九熊Ｅ0.132-0.016-10.811%44.40044.00008/09/2028
54885小米法兴八乙熊Ｌ0.132-0.015-10.204%44.40044.00028/12/2028
54972小米汇丰八七熊Ｃ0.146-0.016-9.877%45.40045.00024/07/2028
55007小米汇丰七甲熊Ａ0.400-0.015-3.614%70.40070.00008/11/2027
55066小米瑞银八九熊Ｂ0.141-0.017-10.759%45.40045.00008/09/2028
55485小米摩通八六熊Ａ0.3700.0000.000%67.90067.50009/06/2028
55608小米汇丰八甲熊Ｅ0.077-0.034-30.631%33.40033.00020/11/2028
55680小米法兴八乙熊Ｏ0.010-0.013-56.522%29.40029.00018/12/2028
55682小米摩通八十熊Ｄ0.097-0.017-14.912%40.40040.00013/10/2028
55846小米星展八七熊Ａ0.155-0.016-9.357%45.70045.00024/07/2028
56072小米汇丰八乙熊Ｂ0.212-0.016-7.018%53.40053.00018/12/2028
56247小米汇丰八七熊Ｅ0.153-0.016-9.467%46.40046.00017/07/2028
56394小米法兴八乙熊８0.186-0.017-8.374%50.40050.00027/12/2028
56664小米摩通八十熊Ｊ0.063-0.016-20.253%36.40036.00013/10/2028
56775小米汇丰八甲熊Ｈ0.010-0.033-76.744%29.40029.00013/11/2028
56911小米法巴八一熊Ａ0.315-0.015-4.545%63.40063.00025/01/2028
56960小米法巴八六熊Ｋ0.133-0.016-10.738%44.20043.80029/06/2028
56964小米摩通七乙熊Ｍ0.320-0.010-3.030%62.60062.00010/12/2027
57008小米法兴八乙熊Ａ0.315-0.015-4.545%63.90063.50028/12/2028
57034小米摩通八乙熊Ｅ0.010-0.011-52.381%29.20028.80008/12/2028
57150小米汇丰八八熊Ｂ0.134-0.016-10.667%44.40044.00014/08/2028
57219小米摩通八九熊Ｇ0.140-0.017-10.828%45.40045.00008/09/2028
57503小米汇丰七十熊Ｃ0.350-0.015-4.110%65.40065.00025/10/2027
57553小米瑞银八二熊Ａ0.340-0.015-4.225%65.40065.00024/02/2028
57673小米花旗六乙熊Ｍ0.365-0.010-2.667%64.40064.00031/12/2026
57741小米法兴八乙熊Ｂ0.345-0.010-2.817%66.90066.50027/12/2028
57797小米法兴八乙熊Ｚ0.086-0.016-15.686%39.40039.00027/12/2028
58002小米摩利七乙熊Ｊ0.325-0.015-4.412%63.40063.00029/12/2027
58107小米瑞银八九熊Ａ0.195-0.017-8.019%51.40051.00004/09/2028
58175小米法兴八乙熊５0.242-0.018-6.923%56.40056.00027/12/2028
58183小米摩通八十熊Ｅ0.089-0.016-15.238%39.40039.00013/10/2028
58193小米法巴八一熊Ｂ0.355-0.010-2.740%67.40067.00025/01/2028
58220小米摩通八九熊Ｂ0.186-0.017-8.374%50.40050.00008/09/2028
58276小米花旗六乙熊Ｎ0.425-0.010-2.299%70.40070.00031/12/2026
58441小米法兴八乙熊Ｃ0.375-0.015-3.846%70.40070.00029/12/2028
58570小米法巴八六熊Ｅ0.242-0.013-5.098%56.40056.00029/06/2028
58622小米汇丰八七熊Ａ0.200-0.016-7.407%51.40051.00010/07/2028
58639小米摩通七乙熊Ｎ0.3700.0000.000%66.60066.00010/12/2027
58651小米摩通七乙熊Ｏ0.340-0.010-2.857%64.60064.00010/12/2027
58685小米华泰八十熊Ｂ0.041-0.016-28.070%33.40033.00013/10/2028
58744小米摩利八六熊Ａ0.192-0.018-8.571%50.30049.90029/06/2028
58767小米法兴八乙熊Ｈ0.405-0.015-3.571%73.40073.00022/12/2028
58834小米汇丰八十熊Ａ0.085-0.017-16.667%39.40039.00013/10/2028
58896小米瑞银八二熊Ｂ0.365-0.020-5.195%68.40068.00023/02/2028
58909小米瑞银八二熊Ｃ0.395-0.015-3.659%71.40071.00025/02/2028
59063小米法巴八六熊Ｎ0.083-0.016-16.162%38.40038.00030/06/2028
59072小米瑞银八二熊Ｇ0.430-0.015-3.371%75.40075.00022/02/2028
59166小米法兴八乙熊９0.167-0.016-8.743%48.40048.00029/12/2028
59190小米法兴八乙熊１0.079-0.015-15.957%38.40038.00029/12/2028
59212小米汇丰八甲熊Ｇ0.060-0.032-34.783%32.40032.00006/11/2028
59273小米法兴八乙熊Ｊ0.031-0.017-35.417%32.40032.00029/12/2028
59309小米法巴八六熊Ｇ0.179-0.017-8.673%49.40049.00029/06/2028
59331小米瑞银八乙熊Ｑ0.037-0.015-28.846%33.20032.80006/12/2028
59336小米摩通八二熊Ａ0.410-0.010-2.381%72.60072.00011/02/2028
59441小米花旗六乙熊Ｐ0.345-0.010-2.817%62.40062.00031/12/2026
59572小米汇丰八乙熊Ａ0.275-0.015-5.172%60.40060.00029/12/2028
59592小米瑞银八十熊Ｅ0.077-0.018-18.947%38.20037.80013/10/2028
59757小米摩利八乙熊Ｃ0.085-0.016-15.842%38.90038.50027/12/2028
59925小米汇丰七乙熊Ｈ0.320-0.015-4.478%62.90062.50010/12/2027
59998小米汇丰八七熊Ｂ0.181-0.017-8.586%49.40049.00018/07/2028
60190小米摩通八九熊Ｃ0.168-0.016-8.696%48.40048.00008/09/2028
60434小米摩通八十熊Ｇ0.079-0.016-16.842%38.20037.80013/10/2028
60535小米瑞银八甲熊Ａ0.013-0.008-38.095%29.20028.80030/11/2028
60803小米法兴八乙熊Ｖ0.305-0.010-3.175%62.40062.00027/12/2028
60805小米法兴八乙熊Ｗ0.335-0.010-2.899%65.40065.00029/12/2028
60863小米汇丰八十熊Ｂ0.081-0.016-16.495%38.40038.00013/10/2028
60896小米摩利八乙熊Ａ0.140-0.017-10.828%45.20044.80028/12/2028
60912小米法兴八乙熊Ｐ0.124-0.015-10.791%43.40043.00027/12/2028
61070小米摩利七乙熊Ｍ0.315-0.010-3.077%61.90061.50021/12/2027
61089小米法巴八六熊Ｌ0.116-0.016-12.121%42.20041.80029/06/2028
61122小米汇丰八八熊Ｃ0.112-0.017-13.178%42.40042.00007/08/2028
61141小米摩通八十熊Ｉ0.143-0.034-19.209%37.40037.00006/10/2028
61320小米瑞银八乙熊Ｊ0.068-0.016-19.048%37.20036.80012/12/2028
61488小米摩利七乙熊Ｏ0.375-0.010-2.597%68.40068.00030/12/2027
61489小米摩利七乙熊Ｐ0.345-0.010-2.817%65.40065.00023/12/2027
61518小米法兴八乙熊Ｍ0.045-0.033-42.308%31.40031.00020/12/2028
61638小米法兴八乙熊Ｑ0.115-0.016-12.214%42.40042.00029/12/2028
61687小米摩通八九熊Ｈ0.123-0.017-12.143%43.40043.00008/09/2028
61904小米华泰八十熊Ａ0.0000.000%38.40038.00013/10/2028
62139小米摩通八甲熊Ａ0.076-0.034-30.909%33.40033.00010/11/2028
62242小米摩通八甲熊Ｂ0.056-0.033-37.079%32.20031.80010/11/2028
62251小米瑞银八乙熊Ｂ0.105-0.016-13.223%41.40041.00018/12/2028
62287小米瑞银八八熊Ｄ0.116-0.016-12.121%42.40042.00030/08/2028
62310小米法巴八六熊Ａ0.285-0.015-5.000%61.00060.60029/06/2028
62311小米法兴八乙熊Ｅ0.159-0.017-9.659%47.40047.00028/12/2028
62314小米瑞银八乙熊Ｃ0.121-0.017-12.319%43.40043.00014/12/2028
62328小米法兴八乙熊Ｆ0.177-0.017-8.763%49.40049.00028/12/2028
62414小米汇丰八甲熊Ａ0.232-0.015-6.073%55.40055.00020/11/2028
62720小米瑞银八八熊Ｃ0.168-0.017-9.189%48.40048.00031/08/2028
62747小米摩利八乙熊Ｇ0.061-0.016-20.779%35.90035.50028/12/2028
62790小米摩利八乙熊Ｄ0.0000.000%42.90042.50027/12/2028
62799小米瑞银八乙熊Ｒ0.050-0.033-39.759%31.90031.50015/12/2028
62823小米法兴八乙熊Ｄ0.150-0.016-9.639%46.40046.00027/12/2028
62858小米摩通八十熊Ｂ0.115-0.016-12.214%42.40042.00013/10/2028
62951小米汇丰八乙熊Ｅ0.126-0.032-20.253%36.40036.00011/12/2028
63105小米法巴八六熊Ｒ0.128-0.035-21.472%36.40036.00030/06/2028
63332小米摩通八九熊Ｉ0.111-0.034-23.448%35.40035.00008/09/2028
63378小米法巴八六熊Ｕ0.023-0.017-42.500%28.90028.50030/06/2028
63451小米法兴八甲熊Ｆ0.0190.0000.000%28.40028.00029/11/2028
63467小米瑞银八乙熊Ｋ0.061-0.015-19.737%36.20035.80019/12/2028
63492小米法兴八乙熊Ｎ0.071-0.015-17.442%37.40037.00028/12/2028
63503小米法兴八乙熊Ｓ0.061-0.017-21.795%36.40036.00027/12/2028
63508小米法兴八乙熊Ｙ0.054-0.015-21.739%35.40035.00029/12/2028
63577小米摩通八九熊Ｄ0.151-0.017-10.119%46.40046.00008/09/2028
63733小米法兴八乙熊Ｉ0.105-0.016-13.223%41.40041.00022/12/2028
63750小米汇丰七甲熊Ｅ0.375-0.015-3.846%67.90067.50001/11/2027
63753小米汇丰七乙熊Ｊ0.440-0.015-3.297%75.40075.00020/12/2027
64160小米汇丰八乙熊Ｆ0.093-0.032-25.600%34.40034.00018/12/2028
64218小米瑞银八八熊Ａ0.249-0.021-7.778%57.40057.00004/08/2028
64220小米瑞银八八熊Ｂ0.270-0.015-5.263%59.40059.00011/08/2028
64238小米摩通八乙熊Ｄ0.026-0.032-55.172%30.20029.80008/12/2028
64323小米法巴八六熊Ｔ0.045-0.033-42.308%31.20030.80030/06/2028
64327小米法巴八六熊Ｓ0.097-0.032-24.806%34.40034.00030/06/2028
64365小米摩利八乙熊Ｉ0.022-0.015-40.541%30.90030.50022/12/2028
64374小米法兴八乙熊３0.265-0.015-5.357%58.40058.00028/12/2028
64525小米摩通八五熊Ｄ0.260-0.015-5.455%57.40057.00012/05/2028
64595小米法兴八乙熊Ｇ0.141-0.015-9.615%45.40045.00029/12/2028
64604小米摩利七乙熊Ｒ0.0000.000%59.40059.00028/12/2027
64630小米法兴八乙熊Ｘ0.015-0.016-51.613%30.40030.00028/12/2028
64688小米法巴八六熊Ｈ0.151-0.016-9.581%46.20045.80029/06/2028
64689小米汇丰八十熊Ｅ0.045-0.034-43.038%31.40031.00023/10/2028
65109小米摩通八甲熊Ｃ0.021-0.015-41.667%31.20030.80010/11/2028
65162小米摩通八九熊Ｊ0.047-0.016-25.397%34.40034.00008/09/2028
65348小米法兴八乙熊４0.046-0.015-24.590%34.40034.00028/12/2028
65365小米法兴八乙熊６0.223-0.017-7.083%54.40054.00029/12/2028
65585小米汇丰七乙熊Ｋ0.270-0.015-5.263%57.90057.50020/12/2027
65637小米瑞银八乙熊Ｓ0.023-0.033-58.929%30.20029.80011/12/2028
65691小米星展七乙熊Ｃ0.305-0.010-3.175%60.40060.00021/12/2027
66348小米汇丰八九熊Ａ0.160-0.017-9.605%47.40047.00008/09/2028
66576小米摩利七乙熊Ｓ0.234-0.015-6.024%53.90053.50030/12/2027
66577小米瑞银八乙熊Ｌ0.043-0.017-28.333%34.20033.80029/12/2028
66582小米瑞银八乙熊Ｍ0.052-0.016-23.529%35.20034.80007/12/2028
66663小米汇丰八十熊Ｆ0.027-0.033-55.000%30.40030.00016/10/2028
66816小米汇丰八乙熊Ｇ0.143-0.031-17.816%37.40037.00004/12/2028
67343小米瑞银八五熊Ａ0.227-0.018-7.347%54.40054.00005/05/2028
67555小米汇丰八八熊Ｄ0.108-0.015-12.195%41.40041.00021/08/2028
67684小米汇丰八甲熊Ｄ0.110-0.033-23.077%35.40035.00013/11/2028
68068小米法巴八六熊Ｍ0.098-0.016-14.035%40.20039.80030/06/2028
68407小米摩通八九熊Ａ0.213-0.017-7.391%53.40053.00008/09/2028
68563小米法兴八乙熊Ｕ0.096-0.016-14.286%40.40040.00028/12/2028
68847小米瑞银八乙熊Ｄ0.086-0.019-18.095%39.40039.00021/12/2028
68855小米法巴八六熊Ｆ0.215-0.017-7.328%53.40053.00029/06/2028
68998小米摩利八乙熊Ｂ0.102-0.017-14.286%40.90040.50029/12/2028
69360小米摩通八十熊Ｃ0.106-0.016-13.115%41.40041.00013/10/2028
69644小米法兴八乙熊７0.203-0.017-7.727%52.40052.00028/12/2028
69732小米瑞银八乙熊Ａ0.095-0.016-14.414%40.40040.00028/12/2028
69927小米汇丰八七熊Ｇ0.100-0.016-13.793%40.40040.00010/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 27/07/2026 13:50
  实时报价更新时间为 27/07/2026 14:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。