68657 腾讯瑞银五七牛６ (R 牛证)
实时 按盘价 升0.160 +0.044 (+37.931%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50083腾讯瑞银五六牛Ｚ0.275+0.036+15.063%322.200325.00009/06/2025
50553腾讯瑞银五六牛３0.237+0.038+19.095%342.200345.00018/06/2025
50705腾讯瑞银五七牛Ｄ0.248+0.037+17.536%337.200340.00003/07/2025
50905腾讯花旗五四牛Ａ0.200+0.040+25.000%361.200364.00001/04/2025
52228腾讯摩利五三牛Ａ0.395+0.030+8.219%267.200270.00028/03/2025
53089腾讯摩通五乙牛Ｄ0.097+0.044+83.019%416.000419.00012/12/2025
53261腾讯汇丰五乙牛Ｂ0.087+0.043+97.727%420.000423.00012/12/2025
53379腾讯法兴五八牛Ｎ0.078+0.043+122.857%422.800425.80027/08/2025
53548腾讯花旗五八牛Ｃ0.088+0.041+87.234%417.200420.00029/08/2025
53703腾讯瑞银五八牛Ｅ0.057+0.044+338.462%432.400435.40007/08/2025
53807腾讯摩通五乙牛Ｅ0.066+0.047+247.368%432.000435.00012/12/2025
53824腾讯摩通五乙牛Ｆ0.085+0.043+102.381%422.000425.00012/12/2025
53854腾讯汇丰五十牛Ｄ0.071+0.041+136.667%427.000430.00010/10/2025
54029腾讯摩通五乙牛Ｇ0.0910.0000.000%419.000422.00012/12/2025
54124腾讯瑞银五七牛Ｊ0.0650.0000.000%429.700432.50030/07/2025
55726腾讯法巴五甲牛Ａ0.330+0.030+10.000%297.200300.00027/11/2025
55727腾讯法巴五甲牛Ｂ0.365+0.045+14.063%282.200285.00027/11/2025
55898腾讯东亚五二牛Ｂ0.370+0.035+10.448%285.000288.00028/02/2025
55920腾讯法巴五甲牛Ｃ0.285+0.036+14.458%322.200325.00027/11/2025
55921腾讯法巴五甲牛Ｄ0.295+0.035+13.462%317.200320.00027/11/2025
55922腾讯法巴五甲牛Ｅ0.300+0.030+11.111%312.200315.00027/11/2025
55923腾讯法巴五甲牛Ｆ0.315+0.035+12.500%307.200310.00027/11/2025
55924腾讯法巴五甲牛Ｇ0.325+0.045+16.071%302.200305.00027/11/2025
56154腾讯法巴五甲牛Ｈ0.255+0.038+17.512%337.200340.00027/11/2025
56155腾讯法巴五甲牛Ｉ0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛Ｊ0.275+0.036+15.063%327.200330.00027/11/2025
56857腾讯法巴五甲牛Ｍ0.247+0.040+19.324%342.200345.00027/11/2025
57444腾讯东亚五四牛Ａ0.285+0.030+11.765%325.000328.00030/04/2025
58262腾讯汇丰五六牛Ａ0.560+0.030+5.660%177.200180.00027/06/2025
59609腾讯汇丰五二牛Ｂ0.1920.0000.000%342.200345.00014/02/2025
60430腾讯花旗五六牛Ｃ0.231+0.041+21.579%345.200348.00030/06/2025
62020腾讯东亚五六牛Ａ0.237+0.037+18.500%345.000348.00026/06/2025
62679腾讯法兴五甲牛Ａ0.244+0.038+18.447%343.200346.00026/11/2025
62680腾讯法兴五甲牛Ｂ0.285+0.038+15.385%323.200326.00027/11/2025
62952腾讯汇丰五六牛Ｃ0.435+0.030+7.407%237.200240.00027/06/2025
66072腾讯摩利五六牛Ｇ0.0000.000%329.200332.00027/06/2025
66073腾讯摩利五六牛Ｈ0.237+0.038+19.095%343.200346.00030/06/2025
66084腾讯汇丰五八牛Ｄ0.213+0.038+21.714%355.000358.00008/08/2025
66085腾讯汇丰五八牛Ｅ0.231+0.036+18.462%345.000348.00008/08/2025
66119腾讯花旗五八牛Ａ0.275+0.036+15.063%326.200329.00029/08/2025
66145腾讯瑞银五七牛Ｗ0.220+0.038+20.879%352.200355.00021/07/2025
66162腾讯瑞银五八牛Ａ0.203+0.037+22.289%361.200364.00001/08/2025
66163腾讯瑞银五八牛Ｂ0.214+0.040+22.989%357.200360.00008/08/2025
66164腾讯瑞银五八牛Ｃ0.231+0.037+19.072%347.200350.00015/08/2025
66198腾讯法兴五八牛Ａ0.212+0.041+23.977%358.000360.80029/08/2025
66200腾讯法兴五八牛Ｂ0.230+0.037+19.171%348.000350.80027/08/2025
66201腾讯法兴五八牛Ｃ0.255+0.036+16.438%334.000336.80028/08/2025
66205腾讯法兴五甲牛Ｃ0.330+0.030+10.000%298.000300.80028/11/2025
66209腾讯法兴五八牛Ｄ0.295+0.030+11.321%314.000316.80029/08/2025
66258腾讯摩通五九牛Ａ0.330+0.030+10.000%297.000300.00012/09/2025
66265腾讯摩通五八牛１0.225+0.040+21.622%352.000355.00008/08/2025
66267腾讯摩通五九牛Ｂ0.234+0.038+19.388%347.000350.00012/09/2025
66268腾讯摩通五九牛Ｃ0.275+0.040+17.021%327.000330.00012/09/2025
66273腾讯摩通五十牛Ａ0.255+0.036+16.438%337.000340.00010/10/2025
66275腾讯摩通五十牛Ｂ0.295+0.035+13.462%317.000320.00010/10/2025
66290腾讯摩利五八牛Ａ0.0000.000%313.200316.00028/08/2025
66311腾讯花旗五九牛Ａ0.320+0.035+12.281%305.200308.00030/09/2025
66388腾讯汇丰五七牛３0.221+0.040+22.099%350.000353.00017/07/2025
66429腾讯瑞银五六牛Ｊ0.232+0.037+18.974%345.200348.00013/06/2025
66477腾讯摩通五七牛Ｒ0.240+0.040+20.000%343.000346.00011/07/2025
66487腾讯摩通五七牛Ｔ0.310+0.035+12.727%307.000310.00011/07/2025
66493腾讯摩通五八牛２0.215+0.041+23.563%357.000360.00008/08/2025
66500腾讯摩通五八牛３0.255+0.035+15.909%333.000336.00008/08/2025
66508腾讯法兴五九牛Ａ0.310+0.040+14.815%308.000310.80029/09/2025
66521腾讯法兴五甲牛Ｄ0.360+0.035+10.769%286.000288.80026/11/2025
66533腾讯汇丰五八牛Ｆ0.250+0.036+16.822%337.000340.00027/08/2025
66538腾讯汇丰五八牛Ｈ0.265+0.031+13.248%327.000330.00027/08/2025
66576腾讯法兴五七牛Ｌ0.200+0.039+24.224%362.200365.00030/07/2025
66663腾讯摩通五八牛４0.205+0.040+24.242%362.000365.00008/08/2025
66677腾讯法兴五二牛Ｄ0.215+0.036+20.112%351.200354.00027/02/2025
66680腾讯摩通五十牛Ｃ0.370+0.030+8.824%277.000280.00010/10/2025
66684腾讯摩通五八牛５0.229+0.037+19.271%349.000352.00008/08/2025
66708腾讯花旗五八牛Ｂ0.219+0.039+21.667%353.200356.00029/08/2025
66712腾讯摩通五二牛Ｐ0.1850.0000.000%349.000352.00014/02/2025
66715腾讯摩通五二牛Ｑ0.1660.0000.000%358.400361.40014/02/2025
66797腾讯瑞银五七牛Ｘ0.198+0.041+26.115%364.200367.00007/07/2025
66873腾讯摩通五二牛Ｒ0.1730.0000.000%355.000358.00014/02/2025
66895腾讯摩通五七牛Ｚ0.193+0.041+26.974%367.000370.00011/07/2025
66913腾讯摩通五八牛６0.246+0.040+19.417%339.000342.00008/08/2025
66932腾讯摩通五九牛Ｄ0.280+0.035+14.286%323.000326.00012/09/2025
66949腾讯法巴五甲牛８0.217+0.040+22.599%357.200360.00027/11/2025
66951腾讯法巴五甲牛９0.227+0.040+21.390%352.200355.00027/11/2025
66952腾讯法巴五甲牛Ｐ0.237+0.039+19.697%347.200350.00027/11/2025
66979腾讯花旗五六牛Ｊ0.255+0.038+17.512%334.800337.60030/06/2025
67003腾讯汇丰五乙牛Ａ0.580+0.030+5.455%167.200170.00030/12/2025
67017腾讯汇丰五二牛Ｈ0.1640.0000.000%357.200360.00014/02/2025
67069腾讯法兴五三牛Ａ0.209+0.041+24.405%357.200360.00028/03/2025
67085腾讯汇丰五八牛Ｉ0.285+0.030+11.765%317.000320.00028/08/2025
67147腾讯法兴五九牛Ｂ0.223+0.040+21.858%353.000355.80030/09/2025
67170腾讯摩利五三牛Ｂ1.020+0.180+21.429%356.200359.00028/03/2025
67210腾讯摩通五七牛１0.260+0.033+14.537%330.000333.00011/07/2025
67223腾讯摩通五七牛Ｕ0.206+0.038+22.619%360.000363.00011/07/2025
67295腾讯瑞银五七牛Ｆ0.325+0.030+10.169%297.200300.00011/07/2025
67399腾讯汇丰五七牛４0.195+0.040+25.806%367.000370.00030/07/2025
67442腾讯摩通五九牛Ｅ0.220+0.039+21.547%355.000358.00012/09/2025
67443腾讯摩通五七牛Ｖ0.186+0.038+25.676%370.000373.00011/07/2025
67493腾讯花旗五七牛Ｅ0.183+0.040+27.972%370.000373.00031/07/2025
67508腾讯瑞银五六牛Ｋ0.184+0.040+27.778%370.000373.00030/06/2025
67646腾讯法巴五六牛Ｄ0.190+0.041+27.517%367.200370.00027/06/2025
67647腾讯汇丰五六牛Ｅ0.500+0.030+6.383%207.200210.00027/06/2025
67686腾讯摩通五十牛Ｄ0.201+0.039+24.074%365.000368.00010/10/2025
67690腾讯摩通五九牛Ｆ0.182+0.042+30.000%375.000378.00012/09/2025
67705腾讯瑞银五六牛Ｍ0.174+0.040+29.851%375.600378.60027/06/2025
67855腾讯瑞银五七牛Ｖ0.189+0.037+24.342%367.200370.00002/07/2025
67885腾讯汇丰五九牛Ａ0.197+0.040+25.478%364.000367.00012/09/2025
67887腾讯汇丰五九牛Ｂ0.182+0.040+28.169%372.000375.00012/09/2025
67965腾讯摩通五十牛Ｅ0.189+0.041+27.703%372.000375.00010/10/2025
68066腾讯法兴五八牛Ｇ0.179+0.041+29.710%374.000376.80028/08/2025
68099腾讯瑞银五六牛Ｇ0.265+0.036+15.721%327.200330.00010/06/2025
68238腾讯法兴五八牛Ｈ0.191+0.041+27.333%368.000370.80027/08/2025
68370腾讯摩利五八牛Ｂ0.0000.000%363.200366.00028/08/2025
68432腾讯瑞银五七牛２0.179+0.038+26.950%373.200376.00018/07/2025
68484腾讯瑞银五六牛Ｌ0.260+0.041+18.721%332.200335.00024/06/2025
68490腾讯汇丰五十牛Ａ0.224+0.038+20.430%352.000355.00010/10/2025
68502腾讯花旗五七牛Ｇ0.171+0.042+32.558%377.400380.40031/07/2025
68507腾讯瑞银五七牛５0.167+0.037+28.462%378.400381.40010/07/2025
68537腾讯摩通五甲牛Ｂ0.176+0.041+30.370%378.000381.00014/11/2025
68647腾讯汇丰五十牛Ｂ0.165+0.039+30.952%382.000385.00010/10/2025
68657腾讯瑞银五七牛６0.156+0.040+34.483%384.600387.60016/07/2025
68711腾讯花旗五七牛Ｈ0.142+0.041+40.594%390.600393.60030/07/2025
68760腾讯法兴五八牛Ｉ0.168+0.041+32.283%380.000382.80026/08/2025
68774腾讯瑞银五七牛Ａ0.145+0.041+39.423%390.600393.60024/07/2025
68797腾讯摩通五甲牛Ｃ0.171+0.041+31.538%381.000384.00014/11/2025
68798腾讯摩通五甲牛Ｄ0.151+0.042+38.532%390.600393.60014/11/2025
68817腾讯汇丰五七牛５0.171+0.039+29.545%377.000380.00010/07/2025
68827腾讯法兴五八牛Ｊ0.150+0.040+36.364%388.000390.80029/08/2025
68834腾讯瑞银五七牛Ｂ0.133+0.041+44.565%396.200399.20025/07/2025
68853腾讯摩通五甲牛Ｅ0.164+0.043+35.537%385.000388.00014/11/2025
68861腾讯摩通五甲牛Ｆ0.139+0.042+43.299%396.200399.20014/11/2025
69007腾讯瑞银五七牛７0.125+0.040+47.059%399.200402.20008/07/2025
69024腾讯汇丰五甲牛Ａ0.154+0.042+37.500%387.000390.00014/11/2025
69030腾讯汇丰五甲牛Ｂ0.136+0.042+44.681%397.000400.00014/11/2025
69046腾讯摩通五甲牛Ｇ0.132+0.040+43.478%399.200402.20014/11/2025
69049腾讯摩通五乙牛Ａ0.161+0.042+35.294%387.000390.00012/12/2025
69085腾讯摩利五八牛Ｃ0.0000.000%377.200380.00027/08/2025
69088腾讯摩利五八牛Ｄ0.141+0.041+41.000%393.200396.00029/08/2025
69169腾讯法兴五八牛Ｋ0.119+0.042+54.545%403.200406.00026/08/2025
69170腾讯法兴五八牛Ｌ0.135+0.041+43.617%395.200398.00028/08/2025
69223腾讯摩通五甲牛Ｈ0.128+0.042+48.837%402.000405.00014/11/2025
69267腾讯瑞银五七牛Ｈ0.106+0.039+58.209%408.200411.00015/07/2025
69270腾讯瑞银五六牛Ｓ0.285+0.036+14.458%317.200320.00012/06/2025
69290腾讯汇丰五六牛Ｈ0.201+0.042+26.415%360.200363.00030/06/2025
69308腾讯花旗五七牛Ｉ0.117+0.040+51.948%403.400406.20031/07/2025
69310腾讯汇丰五八牛Ｊ0.099+0.040+67.797%412.000415.00026/08/2025
69311腾讯汇丰五八牛Ｋ0.116+0.040+52.632%405.000408.00026/08/2025
69362腾讯法巴五八牛Ａ0.0000.000%407.200410.00028/08/2025
69363腾讯法巴五八牛Ｂ0.134+0.042+45.652%397.200400.00028/08/2025
69364腾讯法巴五八牛Ｃ0.0000.000%387.200390.00028/08/2025
69414腾讯瑞银五七牛Ｍ0.101+0.041+68.333%412.200415.00023/07/2025
69449腾讯摩通五乙牛Ｂ0.108+0.043+66.154%412.000415.00012/12/2025
69539腾讯瑞银五六牛Ｕ0.295+0.035+13.462%312.200315.00016/06/2025
69543腾讯汇丰五十牛Ｃ0.108+0.041+61.194%410.000413.00010/10/2025
69575腾讯法兴五八牛Ｍ0.106+0.043+68.254%410.000413.00029/08/2025
69607腾讯瑞银五六牛Ｖ0.305+0.035+12.963%307.200310.00020/06/2025
69623腾讯摩通五乙牛Ｃ0.119+0.044+58.667%407.000410.00012/12/2025
69645腾讯瑞银五七牛Ｉ0.114+0.040+54.054%405.200408.00031/07/2025
69890腾讯摩利五八牛Ｅ0.112+0.041+57.746%407.200410.00026/08/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51424腾讯法兴七乙熊Ｂ0.055-0.027-32.927%492.800490.00028/12/2027
51425腾讯法兴七乙熊Ｃ0.070-0.028-28.571%502.800500.00029/12/2027
51503腾讯摩通七八熊Ｆ0.071-0.030-29.703%503.000500.00013/08/2027
51618腾讯瑞银七乙熊Ａ0.071-0.028-28.283%502.800500.00021/12/2027
51620腾讯瑞银七乙熊Ｂ0.101-0.031-23.485%522.800520.00023/12/2027
51647腾讯瑞银七乙熊Ｃ0.055-0.029-34.524%492.800490.00017/12/2027
51768腾讯汇丰七乙熊Ａ0.077-0.032-29.358%502.800500.00029/12/2027
51873腾讯法兴七乙熊Ｄ0.092-0.029-23.967%517.800515.00023/12/2027
51874腾讯法兴七乙熊Ｅ0.115-0.028-19.580%532.800530.00030/12/2027
51981腾讯瑞银七乙熊Ｄ0.136-0.029-17.576%542.800540.00014/12/2027
51983腾讯瑞银七乙熊Ｅ0.087-0.028-24.348%512.800510.00014/12/2027
52099腾讯摩通七七熊Ｄ0.136-0.032-19.048%543.000540.00009/07/2027
52105腾讯摩通七七熊Ｅ0.057-0.032-35.955%493.000490.00009/07/2027
52113腾讯摩通七七熊Ｇ0.104-0.031-22.963%523.000520.00009/07/2027
52185腾讯摩利七乙熊Ｂ0.084-0.032-27.586%510.800508.00031/12/2027
52188腾讯摩利七乙熊Ｃ0.050-0.030-37.500%487.800485.00029/12/2027
52469腾讯汇丰七乙熊Ｃ0.108-0.030-21.739%522.800520.00028/12/2027
52529腾讯瑞银七乙熊Ｆ0.167-0.032-16.080%562.800560.00016/12/2027
52530腾讯瑞银七乙熊Ｇ0.118-0.029-19.728%532.800530.00024/12/2027
52625腾讯摩通七七熊Ｈ0.089-0.030-25.210%513.000510.00009/07/2027
52677腾讯花旗七乙熊Ａ0.143-0.034-19.209%552.800550.00031/12/2027
52785腾讯法巴七七熊Ｈ0.071-0.031-30.392%502.800500.00029/07/2027
52786腾讯法巴七七熊Ｉ0.102-0.028-21.538%522.800520.00029/07/2027
52789腾讯法巴七七熊Ｊ0.149-0.029-16.292%552.800550.00029/07/2027
52790腾讯法巴七七熊Ｋ0.227-0.033-12.692%602.800600.00029/07/2027
52898腾讯汇丰七乙熊Ｄ0.156-0.032-17.021%552.800550.00030/12/2027
52936腾讯摩利七乙熊Ｄ0.0000.000%530.800528.00030/12/2027
53056腾讯法兴七乙熊Ｆ0.141-0.028-16.568%547.800545.00028/12/2027
53187腾讯法兴七乙熊Ｇ0.164-0.029-15.026%562.800560.00029/12/2027
53238腾讯法兴七乙熊Ｈ0.191-0.029-13.182%577.800575.00023/12/2027
53398腾讯瑞银七乙熊Ｈ0.203-0.031-13.248%582.800580.00015/12/2027
53403腾讯瑞银七乙熊Ｉ0.235-0.030-11.321%602.800600.00020/12/2027
53610腾讯摩通七九熊Ａ0.120-0.030-20.000%533.000530.00010/09/2027
53660腾讯摩通七九熊Ｂ0.201-0.031-13.362%583.000580.00010/09/2027
53665腾讯摩通七九熊Ｃ0.152-0.030-16.484%553.000550.00010/09/2027
53730腾讯瑞银七乙熊７0.018-0.027-60.000%467.800465.00013/12/2027
53832腾讯摩通八一熊Ｂ0.032-0.029-47.541%478.000475.00014/01/2028
53927腾讯花旗六乙熊Ｏ0.0000.000%442.800440.00031/12/2026
54112腾讯法兴七乙熊Ｖ0.0160.0000.000%468.000465.00029/12/2027
54160腾讯瑞银八一熊Ｂ0.0330.0000.000%477.800475.00004/01/2028
54274腾讯摩通七九熊Ｄ0.234-0.031-11.698%603.000600.00010/09/2027
54275腾讯摩通七九熊Ｅ0.168-0.031-15.578%563.000560.00010/09/2027
54362腾讯摩利七乙熊Ｅ0.0000.000%550.800548.00030/12/2027
54414腾讯瑞银七乙熊Ｋ0.152-0.029-16.022%552.800550.00028/12/2027
54559腾讯汇丰七乙熊Ｅ0.199-0.032-13.853%577.800575.00029/12/2027
54617腾讯摩通七八熊Ｉ0.079-0.032-28.829%508.000505.00013/08/2027
54619腾讯摩通七八熊Ｊ0.185-0.031-14.352%573.000570.00013/08/2027
54734腾讯汇丰七乙熊Ｆ0.090-0.031-25.620%512.800510.00029/12/2027
54755腾讯法兴七乙熊Ｉ0.216-0.027-11.111%592.800590.00030/12/2027
54824腾讯瑞银七乙熊Ｌ0.079-0.031-28.182%507.800505.00031/12/2027
54825腾讯瑞银七乙熊Ｍ0.185-0.031-14.352%572.800570.00030/12/2027
54975腾讯汇丰七乙熊Ｇ0.044-0.030-40.541%482.800480.00029/12/2027
55033腾讯法兴七乙熊Ｊ0.033-0.027-45.000%477.800475.00030/12/2027
55110腾讯摩通七七熊Ｉ0.040-0.032-44.444%483.000480.00009/07/2027
55172腾讯法巴七七熊Ｎ0.0000.000%472.800470.00029/07/2027
55212腾讯瑞银七乙熊Ｏ0.025-0.029-53.704%472.800470.00007/12/2027
55258腾讯摩利七乙熊Ｆ0.015-0.030-66.667%467.800465.00030/12/2027
55408腾讯摩通七十熊Ｂ0.023-0.030-56.604%471.000468.00015/10/2027
56242腾讯瑞银七乙熊Ｒ0.039-0.029-42.647%482.800480.00002/12/2027
57186腾讯花旗七乙熊Ｂ0.062-0.029-31.868%497.800495.00028/12/2027
59723腾讯花旗七乙熊Ｃ0.022-0.028-56.000%470.800468.00030/12/2027
59942腾讯汇丰七甲熊Ａ0.025-0.034-57.627%473.000470.00022/11/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 14/02/2025 11:20
  实时报价更新时间为 14/02/2025 11:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。