68711 腾讯花旗五七牛Ｈ (R 牛证)
实时 按盘价 跌0.060 -0.007 (-10.448%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50083腾讯瑞银五六牛Ｚ0.196-0.005-2.488%322.200325.00009/06/2025
50553腾讯瑞银五六牛３0.156-0.007-4.294%342.200345.00018/06/2025
50705腾讯瑞银五七牛Ｄ0.166-0.007-4.046%337.200340.00003/07/2025
50905腾讯花旗五四牛Ａ0.117-0.006-4.878%361.200364.00001/04/2025
52228腾讯摩利五三牛Ａ0.3200.0000.000%267.200270.00028/03/2025
55726腾讯法巴五甲牛Ａ0.250-0.005-1.961%297.200300.00027/11/2025
55727腾讯法巴五甲牛Ｂ0.280-0.010-3.448%282.200285.00027/11/2025
55898腾讯东亚五二牛Ｂ0.2950.0000.000%285.000288.00028/02/2025
55920腾讯法巴五甲牛Ｃ0.203-0.006-2.871%322.200325.00027/11/2025
55921腾讯法巴五甲牛Ｄ0.212-0.006-2.752%317.200320.00027/11/2025
55922腾讯法巴五甲牛Ｅ0.223-0.005-2.193%312.200315.00027/11/2025
55923腾讯法巴五甲牛Ｆ0.231-0.007-2.941%307.200310.00027/11/2025
55924腾讯法巴五甲牛Ｇ0.242-0.007-2.811%302.200305.00027/11/2025
56154腾讯法巴五甲牛Ｈ0.172-0.007-3.911%337.200340.00027/11/2025
56155腾讯法巴五甲牛Ｉ0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛Ｊ0.192-0.008-4.000%327.200330.00027/11/2025
56857腾讯法巴五甲牛Ｍ0.162-0.007-4.142%342.200345.00027/11/2025
57444腾讯东亚五四牛Ａ0.2090.0000.000%325.000328.00030/04/2025
58262腾讯汇丰五六牛Ａ0.4850.0000.000%177.200180.00027/06/2025
59609腾讯汇丰五二牛Ｂ0.149-0.006-3.871%342.200345.00014/02/2025
60430腾讯花旗五六牛Ｃ0.148-0.005-3.268%345.200348.00030/06/2025
62020腾讯东亚五六牛Ａ0.157-0.002-1.258%345.000348.00026/06/2025
62679腾讯法兴五甲牛Ａ0.162-0.006-3.571%343.200346.00026/11/2025
62680腾讯法兴五甲牛Ｂ0.202-0.007-3.349%323.200326.00027/11/2025
62952腾讯汇丰五六牛Ｃ0.3600.0000.000%237.200240.00027/06/2025
64160腾讯瑞银五二牛Ａ0.3250.0000.000%257.200260.00005/02/2025
66072腾讯摩利五六牛Ｇ0.0000.000%329.200332.00027/06/2025
66073腾讯摩利五六牛Ｈ0.154-0.007-4.348%343.200346.00030/06/2025
66084腾讯汇丰五八牛Ｄ0.130-0.005-3.704%355.000358.00008/08/2025
66085腾讯汇丰五八牛Ｅ0.151-0.005-3.205%345.000348.00008/08/2025
66119腾讯花旗五八牛Ａ0.195-0.006-2.985%326.200329.00029/08/2025
66145腾讯瑞银五七牛Ｗ0.137-0.007-4.861%352.200355.00021/07/2025
66162腾讯瑞银五八牛Ａ0.120-0.007-5.512%361.200364.00001/08/2025
66163腾讯瑞银五八牛Ｂ0.128-0.008-5.882%357.200360.00008/08/2025
66164腾讯瑞银五八牛Ｃ0.148-0.008-5.128%347.200350.00015/08/2025
66198腾讯法兴五八牛Ａ0.129-0.006-4.444%358.000360.80029/08/2025
66200腾讯法兴五八牛Ｂ0.147-0.007-4.545%348.000350.80027/08/2025
66201腾讯法兴五八牛Ｃ0.175-0.005-2.778%334.000336.80028/08/2025
66205腾讯法兴五甲牛Ｃ0.255-0.005-1.923%298.000300.80028/11/2025
66209腾讯法兴五八牛Ｄ0.216-0.006-2.703%314.000316.80029/08/2025
66258腾讯摩通五九牛Ａ0.2550.0000.000%297.000300.00012/09/2025
66265腾讯摩通五八牛１0.141-0.006-4.082%352.000355.00008/08/2025
66267腾讯摩通五九牛Ｂ0.151-0.006-3.822%347.000350.00012/09/2025
66268腾讯摩通五九牛Ｃ0.193-0.005-2.525%327.000330.00012/09/2025
66273腾讯摩通五十牛Ａ0.173-0.008-4.420%337.000340.00010/10/2025
66275腾讯摩通五十牛Ｂ0.214-0.006-2.727%317.000320.00010/10/2025
66290腾讯摩利五八牛Ａ0.0000.000%313.200316.00028/08/2025
66311腾讯花旗五九牛Ａ0.239-0.005-2.049%305.200308.00030/09/2025
66388腾讯汇丰五七牛３0.139-0.005-3.472%350.000353.00017/07/2025
66429腾讯瑞银五六牛Ｊ0.152-0.005-3.185%345.200348.00013/06/2025
66477腾讯摩通五七牛Ｒ0.157-0.006-3.681%343.000346.00011/07/2025
66487腾讯摩通五七牛Ｔ0.229-0.005-2.137%307.000310.00011/07/2025
66493腾讯摩通五八牛２0.131-0.006-4.380%357.000360.00008/08/2025
66500腾讯摩通五八牛３0.178-0.007-3.784%333.000336.00008/08/2025
66508腾讯法兴五九牛Ａ0.232-0.003-1.277%308.000310.80029/09/2025
66521腾讯法兴五甲牛Ｄ0.2700.0000.000%286.000288.80026/11/2025
66533腾讯汇丰五八牛Ｆ0.172-0.004-2.273%337.000340.00027/08/2025
66538腾讯汇丰五八牛Ｈ0.188-0.008-4.082%327.000330.00027/08/2025
66576腾讯法兴五七牛Ｌ0.118-0.005-4.065%362.200365.00030/07/2025
66663腾讯摩通五八牛４0.121-0.006-4.724%362.000365.00008/08/2025
66677腾讯法兴五二牛Ｄ0.134-0.006-4.286%351.200354.00027/02/2025
66680腾讯摩通五十牛Ｃ0.2950.0000.000%277.000280.00010/10/2025
66684腾讯摩通五八牛５0.146-0.008-5.195%349.000352.00008/08/2025
66708腾讯花旗五八牛Ｂ0.136-0.006-4.225%353.200356.00029/08/2025
66712腾讯摩通五二牛Ｐ0.140-0.007-4.762%349.000352.00014/02/2025
66715腾讯摩通五二牛Ｑ0.122-0.006-4.688%358.400361.40014/02/2025
66728腾讯瑞银五二牛Ｉ0.118-0.007-5.600%358.400361.40006/02/2025
66797腾讯瑞银五七牛Ｘ0.112-0.009-7.438%364.200367.00007/07/2025
66873腾讯摩通五二牛Ｒ0.130-0.005-3.704%355.000358.00014/02/2025
66895腾讯摩通五七牛Ｚ0.108-0.008-6.897%367.000370.00011/07/2025
66913腾讯摩通五八牛６0.167-0.006-3.468%339.000342.00008/08/2025
66932腾讯摩通五九牛Ｄ0.202-0.004-1.942%323.000326.00012/09/2025
66949腾讯法巴五甲牛８0.132-0.007-5.036%357.200360.00027/11/2025
66951腾讯法巴五甲牛９0.142-0.006-4.054%352.200355.00027/11/2025
66952腾讯法巴五甲牛Ｐ0.154-0.005-3.145%347.200350.00027/11/2025
66979腾讯花旗五六牛Ｊ0.174-0.007-3.867%334.800337.60030/06/2025
67003腾讯汇丰五乙牛Ａ0.5100.0000.000%167.200170.00030/12/2025
67017腾讯汇丰五二牛Ｈ0.120-0.007-5.512%357.200360.00014/02/2025
67069腾讯法兴五三牛Ａ0.126-0.006-4.545%357.200360.00028/03/2025
67085腾讯汇丰五八牛Ｉ0.211-0.006-2.765%317.000320.00028/08/2025
67147腾讯法兴五九牛Ｂ0.140-0.007-4.762%353.000355.80030/09/2025
67170腾讯摩利五三牛Ｂ0.630-0.020-3.077%356.200359.00028/03/2025
67210腾讯摩通五七牛１0.184-0.005-2.646%330.000333.00011/07/2025
67223腾讯摩通五七牛Ｕ0.124-0.005-3.876%360.000363.00011/07/2025
67295腾讯瑞银五七牛Ｆ0.2500.0000.000%297.200300.00011/07/2025
67399腾讯汇丰五七牛４0.111-0.006-5.128%367.000370.00030/07/2025
67442腾讯摩通五九牛Ｅ0.136-0.006-4.225%355.000358.00012/09/2025
67443腾讯摩通五七牛Ｖ0.103-0.007-6.364%370.000373.00011/07/2025
67493腾讯花旗五七牛Ｅ0.099-0.008-7.477%370.000373.00031/07/2025
67508腾讯瑞银五六牛Ｋ0.101-0.007-6.481%370.000373.00030/06/2025
67646腾讯法巴五六牛Ｄ0.106-0.008-7.018%367.200370.00027/06/2025
67647腾讯汇丰五六牛Ｅ0.4250.0000.000%207.200210.00027/06/2025
67686腾讯摩通五十牛Ｄ0.116-0.007-5.691%365.000368.00010/10/2025
67690腾讯摩通五九牛Ｆ0.096-0.007-6.796%375.000378.00012/09/2025
67705腾讯瑞银五六牛Ｍ0.089-0.006-6.316%375.600378.60027/06/2025
67855腾讯瑞银五七牛Ｖ0.108-0.005-4.425%367.200370.00002/07/2025
67885腾讯汇丰五九牛Ａ0.114-0.006-5.000%364.000367.00012/09/2025
67887腾讯汇丰五九牛Ｂ0.097-0.007-6.731%372.000375.00012/09/2025
67965腾讯摩通五十牛Ｅ0.102-0.006-5.556%372.000375.00010/10/2025
68066腾讯法兴五八牛Ｇ0.095-0.006-5.941%374.000376.80028/08/2025
68099腾讯瑞银五六牛Ｇ0.186-0.005-2.618%327.200330.00010/06/2025
68238腾讯法兴五八牛Ｈ0.107-0.006-5.310%368.000370.80027/08/2025
68370腾讯摩利五八牛Ｂ0.0000.000%363.200366.00028/08/2025
68432腾讯瑞银五七牛２0.097-0.004-3.960%373.200376.00018/07/2025
68484腾讯瑞银五六牛Ｌ0.176-0.007-3.825%332.200335.00024/06/2025
68490腾讯汇丰五十牛Ａ0.141-0.009-6.000%352.000355.00010/10/2025
68502腾讯花旗五七牛Ｇ0.086-0.008-8.511%377.400380.40031/07/2025
68507腾讯瑞银五七牛５0.084-0.007-7.692%378.400381.40010/07/2025
68537腾讯摩通五甲牛Ｂ0.090-0.007-7.216%378.000381.00014/11/2025
68647腾讯汇丰五十牛Ｂ0.0810.0000.000%382.000385.00010/10/2025
68657腾讯瑞银五七牛６0.073-0.005-6.410%384.600387.60016/07/2025
68711腾讯花旗五七牛Ｈ0.060-0.007-10.448%390.600393.60030/07/2025
68760腾讯法兴五八牛Ｉ0.083-0.007-7.778%380.000382.80026/08/2025
68774腾讯瑞银五七牛Ａ0.060-0.008-11.765%390.600393.60024/07/2025
68797腾讯摩通五甲牛Ｃ0.084-0.007-7.692%381.000384.00014/11/2025
68798腾讯摩通五甲牛Ｄ0.063-0.007-10.000%390.600393.60014/11/2025
68817腾讯汇丰五七牛５0.089-0.005-5.319%377.000380.00010/07/2025
68827腾讯法兴五八牛Ｊ0.0670.0000.000%388.000390.80029/08/2025
68834腾讯瑞银五七牛Ｂ0.0490.0000.000%396.200399.20025/07/2025
68853腾讯摩通五甲牛Ｅ0.0750.0000.000%385.000388.00014/11/2025
68861腾讯摩通五甲牛Ｆ0.0510.0000.000%396.200399.20014/11/2025
69270腾讯瑞银五六牛Ｓ0.205-0.006-2.844%317.200320.00012/06/2025
69290腾讯汇丰五六牛Ｈ0.117-0.008-6.400%360.200363.00030/06/2025
69539腾讯瑞银五六牛Ｕ0.217-0.004-1.810%312.200315.00016/06/2025
69607腾讯瑞银五六牛Ｖ0.225-0.007-3.017%307.200310.00020/06/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51424腾讯法兴七乙熊Ｂ0.118+0.006+5.357%492.800490.00028/12/2027
51425腾讯法兴七乙熊Ｃ0.136+0.007+5.426%502.800500.00029/12/2027
51503腾讯摩通七八熊Ｆ0.138+0.004+2.985%503.000500.00013/08/2027
51618腾讯瑞银七乙熊Ａ0.137+0.004+3.008%502.800500.00021/12/2027
51620腾讯瑞银七乙熊Ｂ0.171+0.005+3.012%522.800520.00023/12/2027
51647腾讯瑞银七乙熊Ｃ0.119+0.003+2.586%492.800490.00017/12/2027
51768腾讯汇丰七乙熊Ａ0.144+0.005+3.597%502.800500.00029/12/2027
51873腾讯法兴七乙熊Ｄ0.157+0.002+1.290%517.800515.00023/12/2027
51874腾讯法兴七乙熊Ｅ0.1840.0000.000%532.800530.00030/12/2027
51981腾讯瑞银七乙熊Ｄ0.204+0.002+0.990%542.800540.00014/12/2027
51983腾讯瑞银七乙熊Ｅ0.154+0.003+1.987%512.800510.00014/12/2027
52099腾讯摩通七七熊Ｄ0.207+0.004+1.970%543.000540.00009/07/2027
52105腾讯摩通七七熊Ｅ0.123+0.004+3.361%493.000490.00009/07/2027
52113腾讯摩通七七熊Ｇ0.173+0.004+2.367%523.000520.00009/07/2027
52185腾讯摩利七乙熊Ｂ0.0000.000%510.800508.00031/12/2027
52188腾讯摩利七乙熊Ｃ0.112+0.003+2.752%487.800485.00029/12/2027
52469腾讯汇丰七乙熊Ｃ0.174+0.004+2.353%522.800520.00028/12/2027
52529腾讯瑞银七乙熊Ｆ0.241+0.004+1.688%562.800560.00016/12/2027
52530腾讯瑞银七乙熊Ｇ0.187+0.003+1.630%532.800530.00024/12/2027
52625腾讯摩通七七熊Ｈ0.157+0.004+2.614%513.000510.00009/07/2027
52677腾讯花旗七乙熊Ａ0.213+0.005+2.404%552.800550.00031/12/2027
52785腾讯法巴七七熊Ｈ0.135+0.004+3.053%502.800500.00029/07/2027
52786腾讯法巴七七熊Ｉ0.166+0.003+1.840%522.800520.00029/07/2027
52789腾讯法巴七七熊Ｊ0.217+0.006+2.844%552.800550.00029/07/2027
52790腾讯法巴七七熊Ｋ0.2950.0000.000%602.800600.00029/07/2027
52898腾讯汇丰七乙熊Ｄ0.224+0.004+1.818%552.800550.00030/12/2027
52936腾讯摩利七乙熊Ｄ0.0000.000%530.800528.00030/12/2027
53056腾讯法兴七乙熊Ｆ0.2070.0000.000%547.800545.00028/12/2027
53187腾讯法兴七乙熊Ｇ0.2340.0000.000%562.800560.00029/12/2027
53238腾讯法兴七乙熊Ｈ0.2600.0000.000%577.800575.00023/12/2027
53398腾讯瑞银七乙熊Ｈ0.2750.0000.000%582.800580.00015/12/2027
53403腾讯瑞银七乙熊Ｉ0.3050.0000.000%602.800600.00020/12/2027
53610腾讯摩通七九熊Ａ0.188+0.004+2.174%533.000530.00010/09/2027
53660腾讯摩通七九熊Ｂ0.2700.0000.000%583.000580.00010/09/2027
53665腾讯摩通七九熊Ｃ0.221+0.004+1.843%553.000550.00010/09/2027
54274腾讯摩通七九熊Ｄ0.3050.0000.000%603.000600.00010/09/2027
54275腾讯摩通七九熊Ｅ0.238+0.004+1.709%563.000560.00010/09/2027
54362腾讯摩利七乙熊Ｅ0.0000.000%550.800548.00030/12/2027
54414腾讯瑞银七乙熊Ｋ0.221+0.002+0.913%552.800550.00028/12/2027
54559腾讯汇丰七乙熊Ｅ0.270+0.005+1.887%577.800575.00029/12/2027
54617腾讯摩通七八熊Ｉ0.148+0.005+3.496%508.000505.00013/08/2027
54619腾讯摩通七八熊Ｊ0.2550.0000.000%573.000570.00013/08/2027
54734腾讯汇丰七乙熊Ｆ0.158+0.005+3.268%512.800510.00029/12/2027
54755腾讯法兴七乙熊Ｉ0.2800.0000.000%592.800590.00030/12/2027
54824腾讯瑞银七乙熊Ｌ0.146+0.005+3.546%507.800505.00031/12/2027
54825腾讯瑞银七乙熊Ｍ0.2550.0000.000%572.800570.00030/12/2027
54975腾讯汇丰七乙熊Ｇ0.107+0.005+4.902%482.800480.00029/12/2027
55033腾讯法兴七乙熊Ｊ0.094+0.006+6.818%477.800475.00030/12/2027
55110腾讯摩通七七熊Ｉ0.108+0.005+4.854%483.000480.00009/07/2027
55111腾讯摩通七八熊Ｋ0.074+0.004+5.714%463.000460.00013/08/2027
55170腾讯法巴七七熊Ｌ0.0000.000%452.800450.00029/07/2027
55171腾讯法巴七七熊Ｍ0.073+0.004+5.797%462.800460.00029/07/2027
55172腾讯法巴七七熊Ｎ0.0000.000%472.800470.00029/07/2027
55211腾讯瑞银七乙熊Ｎ0.057+0.006+11.765%452.800450.00010/12/2027
55212腾讯瑞银七乙熊Ｏ0.086+0.004+4.878%472.800470.00007/12/2027
55258腾讯摩利七乙熊Ｆ0.081+0.005+6.579%467.800465.00030/12/2027
55343腾讯法兴七乙熊Ｋ0.062+0.005+8.772%457.800455.00023/12/2027
55398腾讯摩通七十熊Ａ0.055+0.005+10.000%451.000448.00015/10/2027
55408腾讯摩通七十熊Ｂ0.085+0.004+4.938%471.000468.00015/10/2027
55434腾讯瑞银七乙熊Ｐ0.072+0.005+7.463%462.800460.00006/12/2027
55482腾讯瑞银七乙熊Ｑ0.042+0.005+13.514%442.800440.00006/12/2027
55750腾讯汇丰七乙熊Ｈ0.074+0.005+7.246%462.800460.00030/12/2027
56148腾讯摩通七乙熊Ａ0.042+0.004+10.526%443.000440.00010/12/2027
56242腾讯瑞银七乙熊Ｒ0.102+0.005+5.155%482.800480.00002/12/2027
56401腾讯摩利七乙熊Ｇ0.048+0.006+14.286%447.800445.00028/12/2027
56447腾讯汇丰七乙熊Ｉ0.040+0.003+8.108%442.800440.00010/12/2027
56495腾讯法兴七乙熊Ｌ0.037+0.004+12.121%440.800438.00029/12/2027
56525腾讯摩通七八熊Ｌ0.066+0.004+6.452%458.000455.00013/08/2027
56697腾讯法巴七九熊Ｃ0.043+0.003+7.500%442.800440.00029/09/2027
57186腾讯花旗七乙熊Ｂ0.125+0.006+5.042%497.800495.00028/12/2027
58023腾讯瑞银七甲熊Ｂ0.050+0.007+16.279%447.800445.00026/11/2027
58172腾讯摩通七乙熊Ｄ0.050+0.005+11.111%448.000445.00010/12/2027
59494腾讯汇丰七乙熊Ｌ0.059+0.004+7.273%453.000450.00028/12/2027
59526腾讯瑞银七甲熊Ｃ0.065+0.005+8.333%457.800455.00022/11/2027
59723腾讯花旗七乙熊Ｃ0.082+0.006+7.895%470.800468.00030/12/2027
59911腾讯摩通七十熊Ｃ0.060+0.005+9.091%455.000452.00015/10/2027
59942腾讯汇丰七甲熊Ａ0.092+0.004+4.545%473.000470.00022/11/2027
60134腾讯摩通七十熊Ｄ0.031+0.006+24.000%436.000433.00015/10/2027
60297腾讯瑞银七乙熊１0.033+0.003+10.000%437.800435.00008/12/2027
63010腾讯中银五乙熊Ｂ0.065+0.005+8.333%452.880448.88030/12/2025
63554腾讯花旗七乙熊Ｆ0.040+0.007+21.212%443.600440.80029/12/2027
65145腾讯摩通七乙熊Ｊ0.023+0.005+27.778%431.000428.00010/12/2027
65578腾讯花旗六乙熊Ｇ0.026+0.006+30.000%432.800430.00031/12/2026
65772腾讯中银七乙熊Ａ0.027+0.004+17.391%431.680428.88030/12/2027
65816腾讯摩利七乙熊Ｊ0.0000.000%431.800429.00029/12/2027
65844腾讯瑞银七甲熊Ｈ0.027+0.006+28.571%432.800430.00029/11/2027
65894腾讯法兴七乙熊Ｑ0.017+0.007+70.000%427.800425.00028/12/2027
66676腾讯摩通七甲熊Ｇ0.015+0.005+50.000%425.000422.00012/11/2027
68852腾讯摩通七乙熊Ｏ0.0000.000%408.000405.00010/12/2027
68872腾讯花旗六乙熊Ｍ0.0000.000%401.800399.00031/12/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 05/02/2025 17:59
  实时报价更新时间为 05/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。