69586 腾讯瑞银六乙牛Ｋ (R 牛证)
实时 按盘价 升0.127 +0.014 (+12.389%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53242腾讯摩通六乙牛Ｆ0.081+0.026+47.273%386.800390.00011/12/2026
53437腾讯汇丰七二牛Ａ0.080+0.024+42.857%386.800390.00015/02/2027
53572腾讯瑞银七六牛７0.075+0.028+59.574%391.800395.00021/06/2027
53574腾讯瑞银七六牛８0.085+0.028+49.123%386.800390.00008/06/2027
53947腾讯法兴六乙牛Ｅ0.062+0.029+87.879%397.000400.00029/12/2026
54158腾讯汇丰六甲牛Ｍ0.071+0.026+57.778%391.800395.00005/11/2026
54541腾讯法兴六乙牛Ｇ0.083+0.027+48.214%387.000390.00028/12/2026
54603腾讯汇丰七二牛Ｂ0.093+0.026+38.806%381.800385.00001/02/2027
55153腾讯摩通六乙牛Ｇ0.050+0.028+127.273%401.800405.00011/12/2026
55408腾讯瑞银七六牛Ｂ0.136+0.026+23.636%361.800365.00007/06/2027
55605腾讯汇丰六十牛Ｎ0.039+0.028+254.545%406.800410.00015/10/2026
56888腾讯华泰七六牛Ｃ0.083+0.026+45.614%386.800390.00007/06/2027
56990腾讯汇丰七一牛Ｄ0.101+0.024+31.169%376.800380.00021/01/2027
57470腾讯摩利六乙牛Ｂ0.064+0.027+72.973%397.200400.00029/12/2026
57657腾讯汇丰七一牛Ｅ0.114+0.026+29.545%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.121+0.024+24.742%366.800370.00014/01/2027
57940腾讯华泰六十牛Ｂ0.060+0.027+81.818%396.800400.00030/10/2026
58050腾讯摩通六乙牛Ｊ0.133+0.027+25.472%361.800365.00011/12/2026
58051腾讯摩通六甲牛Ｙ0.068+0.027+65.854%391.800395.00013/11/2026
58106腾讯瑞银六十牛Ｔ0.067+0.024+55.814%391.800395.00014/10/2026
58109腾讯瑞银六十牛Ｕ0.131+0.025+23.585%361.800365.00022/10/2026
58477腾讯摩通六甲牛１0.112+0.026+30.233%371.800375.00013/11/2026
58766腾讯摩通六乙牛Ｋ0.091+0.028+44.444%382.800386.00011/12/2026
58937腾讯法巴六十牛Ｇ0.080+0.026+48.148%386.000389.00030/10/2026
59206腾讯摩通七七牛Ｃ0.046+0.035+318.182%406.800410.00009/07/2027
59490腾讯法巴七五牛Ｅ0.048+0.030+166.667%405.000408.00031/05/2027
59615腾讯瑞银七六牛Ｑ0.097+0.027+38.571%381.800385.00029/06/2027
59617腾讯瑞银七六牛Ｓ0.126+0.025+24.752%366.800370.00014/06/2027
59702腾讯摩利六乙牛Ｃ0.099+0.026+35.616%382.200385.00028/12/2026
59804腾讯华泰七六牛Ｄ0.047+0.031+193.750%404.800408.00024/06/2027
59919腾讯法巴六十牛Ｊ0.119+0.023+23.958%366.000369.00030/10/2026
60065腾讯法巴七五牛Ｇ0.069+0.027+64.286%395.000398.00031/05/2027
60622腾讯摩利六甲牛Ｅ0.041+0.031+310.000%407.200410.00026/11/2026
61615腾讯汇丰七七牛Ｂ0.078+0.027+52.941%389.800393.00019/07/2027
61627腾讯汇丰七七牛Ｃ0.045+0.031+221.429%404.800408.00012/07/2027
62791腾讯法兴七一牛Ｂ0.051+0.031+155.000%402.000405.00026/01/2027
62793腾讯法兴七一牛Ｃ0.074+0.028+60.870%392.000395.00027/01/2027
62794腾讯法兴七一牛Ｄ0.094+0.028+42.424%382.000385.00028/01/2027
62795腾讯法兴七一牛Ｅ0.125+0.025+25.000%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.133+0.025+23.148%361.800365.00021/12/2026
62950腾讯摩通七一牛Ａ0.161+0.024+17.518%346.800350.00008/01/2027
63122腾讯法巴六十牛Ｌ0.139+0.023+19.828%356.000359.00030/10/2026
63324腾讯摩通七一牛Ｂ0.125+0.026+26.263%366.800370.00008/01/2027
63636腾讯瑞银七六牛２0.053+0.030+130.435%401.800405.00023/06/2027
63782腾讯法兴七一牛Ｆ0.114+0.025+28.090%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.139+0.027+24.107%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.159+0.025+18.657%352.000355.00028/01/2027
63844腾讯法巴七五牛Ｊ0.088+0.025+39.683%385.000388.00031/05/2027
63851腾讯法巴六十牛Ａ0.100+0.026+35.135%376.000379.00030/10/2026
63872腾讯法巴七五牛Ｋ0.083+0.014+20.290%363.000366.00031/05/2027
63875腾讯法巴七五牛Ｌ0.095+0.014+17.284%353.000356.00031/05/2027
63954腾讯瑞银六甲牛Ｃ0.090+0.025+38.462%381.800385.00005/11/2026
63956腾讯瑞银六甲牛Ｄ0.119+0.024+25.263%366.800370.00003/11/2026
64051腾讯汇丰六乙牛Ｅ0.142+0.025+21.368%356.800360.00014/12/2026
64057腾讯瑞银七六牛Ｔ0.169+0.025+17.361%346.800350.00028/06/2027
64180腾讯汇丰六甲牛Ｄ0.050+0.029+138.095%401.800405.00016/11/2026
64242腾讯摩通六乙牛Ｎ0.143+0.025+21.186%356.800360.00011/12/2026
64398腾讯瑞银六甲牛Ｆ0.162+0.025+18.248%346.800350.00002/11/2026
64664腾讯汇丰七三牛Ａ0.154+0.024+18.462%351.800355.00001/03/2027
65063腾讯瑞银六乙牛Ｅ0.186+0.025+15.528%336.800340.00008/12/2026
65154腾讯摩通六甲牛７0.153+0.026+20.472%351.800355.00013/11/2026
65167腾讯法巴七五牛Ｎ0.069+0.014+25.455%374.000377.00031/05/2027
65190腾讯摩通六甲牛８0.182+0.025+15.924%336.800340.00013/11/2026
65212腾讯摩通六甲牛Ｅ0.060+0.028+87.500%396.800400.00006/11/2026
65246腾讯华泰七一牛Ａ0.106+0.026+32.500%376.800380.00027/01/2027
65266腾讯法兴六乙牛Ｌ0.147+0.025+20.492%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.169+0.025+17.361%347.000350.00026/01/2027
65319腾讯中银六乙牛３0.074+0.028+60.870%395.200398.00031/12/2026
65333腾讯摩通七六牛Ｋ0.106+0.027+34.177%376.800380.00011/06/2027
65335腾讯中银六乙牛４0.113+0.024+26.966%375.200378.00031/12/2026
65446腾讯摩利七二牛Ｅ0.136+0.025+22.523%365.200368.00025/02/2027
65489腾讯瑞银七七牛Ｃ0.117+0.027+30.000%371.800375.00005/07/2027
65491腾讯法兴六乙牛Ｆ0.104+0.026+33.333%377.000380.00030/12/2026
65515腾讯瑞银七六牛Ｖ0.146+0.026+21.667%356.800360.00010/06/2027
65556腾讯瑞银六甲牛Ｈ0.111+0.025+29.070%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.143+0.025+21.186%356.800360.00016/11/2026
65569腾讯瑞银七六牛Ｉ0.105+0.027+34.615%376.800380.00015/06/2027
65639腾讯法兴七一牛Ｊ0.191+0.024+14.371%337.000340.00022/01/2027
65728腾讯汇丰七一牛Ｇ0.167+0.024+16.783%346.800350.00018/01/2027
65760腾讯汇丰七二牛Ｃ0.190+0.027+16.564%336.800340.00011/02/2027
65780腾讯汇丰七二牛Ｄ0.176+0.025+16.556%341.800345.00004/02/2027
65877腾讯法巴六甲牛Ａ0.053+0.027+103.846%401.000404.00030/11/2026
66080腾讯法兴七十牛Ａ0.224+0.027+13.706%325.000328.00028/10/2027
66174腾讯法巴六甲牛Ｂ0.161+0.023+16.667%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.183+0.025+15.823%336.000339.00030/11/2026
66347腾讯法巴七五牛Ｏ0.0000.000%423.000426.00031/05/2027
66509腾讯法兴七六牛Ｓ0.0000.000%417.000420.00028/06/2027
66575腾讯瑞银六甲牛Ｌ0.153+0.025+19.531%351.800355.00010/11/2026
66587腾讯汇丰七七牛Ｅ0.0000.000%421.800425.00005/07/2027
67006腾讯摩利七六牛Ａ0.109+0.016+17.204%347.200350.00029/06/2027
67282腾讯法兴六乙牛Ｄ0.040+0.030+300.000%407.000410.00028/12/2026
67825腾讯瑞银七六牛Ｋ0.042+0.029+223.077%406.800410.00017/06/2027
67897腾讯摩通六乙牛Ｖ0.203+0.023+12.778%326.800330.00011/12/2026
68003腾讯瑞银六乙牛Ｉ0.195+0.025+14.706%331.800335.00007/12/2026
68444腾讯瑞银七六牛Ｍ0.063+0.029+85.294%396.800400.00016/06/2027
68463腾讯汇丰七二牛Ｅ0.208+0.025+13.661%326.800330.00022/02/2027
68469腾讯汇丰七二牛Ｆ0.200+0.025+14.286%331.800335.00018/02/2027
68936腾讯汇丰七一牛Ｃ0.061+0.028+84.848%396.800400.00011/01/2027
69586腾讯瑞银六乙牛Ｋ0.128+0.015+13.274%326.800330.00016/12/2026
69703腾讯摩通六十牛９0.0720.0000.000%378.800382.00009/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53046腾讯中银八乙熊Ｉ0.153-0.017-10.000%514.800512.00008/12/2028
53095腾讯汇丰八一熊Ｄ0.490-0.010-2.000%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.5100.0000.000%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.5400.0000.000%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.5800.0000.000%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.400-0.015-3.614%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.6100.0000.000%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.7000.0000.000%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.630-0.010-1.562%773.200770.00003/07/2028
54568腾讯华泰八乙熊Ｂ0.161-0.020-11.050%523.200520.00008/12/2028
54571腾讯摩通八乙熊Ｇ0.365-0.005-1.351%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.335-0.010-2.899%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.340-0.005-1.449%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.465-0.020-4.124%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.680-0.010-1.449%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.420-0.010-2.326%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.4000.0000.000%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.410-0.015-3.529%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.405-0.005-1.220%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.400-0.010-2.439%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.395-0.015-3.659%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.320-0.010-3.030%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.420-0.015-3.448%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.325-0.020-5.797%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.670-0.010-1.471%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.380-0.015-3.797%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.315-0.015-4.545%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.390-0.015-3.704%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.380-0.005-1.299%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.325-0.005-1.515%618.000615.00027/12/2028
56233腾讯汇丰八十熊Ｉ0.111-0.020-15.267%493.200490.00023/10/2028
56258腾讯法巴八七熊Ａ0.5500.0000.000%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.590-0.010-1.667%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.540-0.020-3.571%718.200715.00010/01/2028
56431腾讯法兴八甲熊６0.118-0.020-14.493%499.000496.00029/11/2028
56448腾讯瑞银八八熊Ａ0.600-0.010-1.639%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.640-0.010-1.538%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.184-0.019-9.360%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.5600.0000.000%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.325-0.015-4.412%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.570-0.010-1.724%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.445-0.020-4.301%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.3650.0000.000%638.000635.00028/12/2028
56778腾讯瑞银八甲熊Ｘ0.108-0.021-16.279%493.200490.00027/11/2028
56830腾讯汇丰八八熊Ｇ0.310-0.015-4.615%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.345-0.015-4.167%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.320-0.015-4.478%611.800609.00029/12/2028
56890腾讯摩通八乙熊Ｏ0.102-0.021-17.073%488.200485.00008/12/2028
56968腾讯摩通八乙熊Ｄ0.355-0.010-2.740%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.385-0.010-2.532%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.375-0.010-2.597%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.510-0.010-1.923%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.5400.0000.000%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.370-0.010-2.632%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.300-0.005-1.639%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.6200.0000.000%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.5700.0000.000%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.465-0.010-2.105%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.5300.0000.000%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.365-0.015-3.947%633.200630.00024/07/2028
57427腾讯法巴八七熊Ｌ0.110-0.019-14.729%491.000488.00031/07/2028
57455腾讯瑞银八乙熊Ｄ0.345-0.015-4.167%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.680-0.010-1.449%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.250-0.010-3.846%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.295-0.020-6.349%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.275-0.020-6.780%593.200590.00022/12/2028
57580腾讯瑞银八甲熊Ｙ0.093-0.020-17.699%483.200480.00028/11/2028
57665腾讯汇丰八二熊Ｆ0.600-0.010-1.639%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.3100.0000.000%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.243-0.017-6.538%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.6000.0000.000%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.275-0.015-5.172%587.800585.00008/12/2028
57865腾讯法兴八甲熊７0.099-0.019-16.102%487.000484.00029/11/2028
57923腾讯摩利八乙熊Ｆ0.285-0.015-5.000%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.249-0.016-6.038%572.200569.00008/09/2028
58028腾讯摩通八乙熊Ｐ0.084-0.020-19.231%477.200474.00008/12/2028
58047腾讯瑞银八乙熊Ｌ0.260-0.015-5.455%583.200580.00027/12/2028
58141腾讯瑞银八甲熊Ｚ0.078-0.019-19.588%473.200470.00024/11/2028
58150腾讯汇丰八八熊Ｈ0.275-0.015-5.172%583.200580.00021/08/2028
58272腾讯汇丰八九熊Ｆ0.100-0.021-17.355%483.200480.00018/09/2028
58298腾讯摩通八甲熊Ｇ0.285-0.005-1.724%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.290-0.005-1.695%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.270-0.010-3.571%588.000585.00027/12/2028
58383腾讯法兴八甲熊８0.082-0.019-18.812%476.000473.00029/11/2028
58509腾讯法巴八七熊Ｑ0.078-0.019-19.588%471.000468.00031/07/2028
58539腾讯摩利八甲熊Ｋ0.095-0.022-18.803%482.800480.00029/11/2028
58645腾讯华泰八甲熊Ｂ0.087-0.020-18.692%478.200475.00029/11/2028
58673腾讯汇丰八甲熊Ｃ0.248-0.017-6.415%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.295-0.015-4.839%593.200590.00017/07/2028
58725腾讯汇丰八甲熊Ｏ0.084-0.020-19.231%473.200470.00020/11/2028
59010腾讯摩通八乙熊Ｉ0.310-0.005-1.587%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.275-0.010-3.509%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.490-0.005-1.010%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.6500.0000.000%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.425-0.005-1.163%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.445-0.005-1.111%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.460-0.005-1.075%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.5000.0000.000%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.231-0.019-7.600%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.305-0.015-4.687%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.370-0.020-5.128%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.6600.0000.000%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.7000.0000.000%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.6100.0000.000%761.200758.00011/08/2028
60284腾讯摩通八乙熊Ｘ0.058-0.020-25.641%461.200458.00008/12/2028
60367腾讯摩利八七熊Ｃ0.5500.0000.000%727.800725.00027/07/2028
60484腾讯法兴八甲熊Ｊ0.070-0.018-20.455%468.000465.00029/11/2028
60555腾讯摩通八十熊Ｍ0.160-0.020-11.111%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.640-0.010-1.538%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.6300.0000.000%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.360-0.020-5.263%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.233-0.017-6.800%568.000565.00029/12/2028
61024腾讯瑞银八甲熊５0.061-0.020-24.691%463.200460.00022/11/2028
61033腾讯华泰八九熊Ｂ0.241-0.019-7.308%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.230-0.020-8.000%562.200559.00006/10/2028
61250腾讯法兴八甲熊Ｋ0.053-0.021-28.378%458.000455.00029/11/2028
61303腾讯瑞银八八熊Ｃ0.680-0.010-1.449%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.720-0.010-1.370%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.223-0.020-8.230%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.213-0.021-8.974%553.200550.00016/10/2028
61603腾讯汇丰九七熊Ｅ0.0000.000%463.200460.00016/07/2029
61679腾讯中银六乙熊Ｂ0.285-0.020-6.557%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.480-0.015-3.030%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.470-0.015-3.093%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.212-0.019-8.225%551.200548.00006/10/2028
61818腾讯瑞银八甲熊６0.045-0.020-30.769%453.200450.00020/11/2028
61823腾讯摩通八十熊Ｈ0.193-0.021-9.813%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.159-0.019-10.674%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.150-0.018-10.714%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.430-0.015-3.371%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.208-0.020-8.772%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.173-0.020-10.363%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.140-0.023-14.110%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.176-0.020-10.204%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.222-0.020-8.264%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.470-0.005-1.053%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.134-0.020-12.987%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.143-0.019-11.728%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.141-0.021-12.963%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.4900.0000.000%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.195-0.020-9.302%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.160-0.020-11.111%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.208-0.018-7.965%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.187-0.019-9.223%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.169-0.018-9.626%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.425-0.015-3.409%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.212-0.021-9.013%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.178-0.021-10.553%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.199-0.021-9.545%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.177-0.020-10.152%533.200530.00011/12/2028
63006腾讯华泰八八熊Ａ0.0000.000%503.200500.00001/08/2028
63074腾讯摩通八乙熊Ｓ0.075-0.020-21.053%471.200468.00008/12/2028
63151腾讯汇丰八甲熊Ｇ0.144-0.020-12.195%513.200510.00013/11/2028
63269腾讯汇丰九七熊Ｆ0.046-0.020-30.303%453.200450.00009/07/2029
63359腾讯摩利八甲熊Ｂ0.130-0.020-13.333%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.180-0.020-10.000%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.192-0.020-9.434%543.200540.00004/12/2028
63433腾讯摩通八乙熊Ｙ0.043-0.020-31.746%451.200448.00008/12/2028
63497腾讯法巴八七熊Ｕ0.300-0.015-4.762%602.800600.00031/07/2028
63773腾讯法兴八甲熊Ｍ0.038-0.019-33.333%448.000445.00029/11/2028
64139腾讯华泰八甲熊Ｄ0.0000.000%463.200460.00020/11/2028
64277腾讯瑞银八乙熊２0.126-0.019-13.103%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.425-0.015-3.409%672.800670.00028/07/2028
64619腾讯法巴八七熊Ｗ0.265-0.015-5.357%582.800580.00031/07/2028
64780腾讯中银八乙熊Ｊ0.137-0.017-11.039%504.800502.00008/12/2028
64903腾讯汇丰八十熊Ｃ0.130-0.020-13.333%503.200500.00011/10/2028
64973腾讯瑞银八甲熊７0.032-0.019-37.255%443.200440.00016/11/2028
64991腾讯法巴八七熊Ｙ0.335-0.015-4.286%621.800619.00031/07/2028
65170腾讯法巴九七熊Ｂ0.045-0.016-26.230%452.000449.00031/07/2029
65288腾讯汇丰八乙熊Ｐ0.032-0.022-40.741%443.200440.00014/12/2028
65329腾讯摩通八乙熊Ｚ0.029-0.019-39.583%441.200438.00008/12/2028
65444腾讯摩利八甲熊Ｍ0.033-0.018-35.294%442.800440.00028/11/2028
65481腾讯摩利八甲熊Ｎ0.064-0.021-24.706%462.800460.00030/11/2028
65711腾讯法兴八十熊Ａ0.024-0.020-45.455%438.000435.00030/10/2028
65834腾讯摩通八乙熊Ｔ0.112-0.020-15.152%495.200492.00008/12/2028
65871腾讯法兴八乙熊３0.415-0.005-1.190%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.435-0.005-1.136%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.640-0.010-1.538%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.125-0.022-14.966%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.495-0.005-1.000%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.490-0.020-3.922%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.510-0.020-3.774%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.6700.0000.000%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.480-0.005-1.031%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.5300.0000.000%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.5100.0000.000%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.450-0.010-2.174%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.430-0.010-2.273%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.530-0.010-1.852%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.590-0.010-1.667%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.470-0.020-4.082%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.500-0.010-1.961%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.455-0.005-1.087%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.5100.0000.000%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.485-0.005-1.020%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.5300.0000.000%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.5600.0000.000%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.590-0.010-1.667%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.570-0.010-1.724%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.510-0.020-3.774%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.330-0.020-5.714%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.560-0.010-1.754%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.590-0.020-3.279%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.155-0.020-11.429%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.5300.0000.000%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 09/10/2026 14:19
  实时报价更新时间为 09/10/2026 14:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。