69586 腾讯瑞银六乙牛Ｋ (R 牛证)
实时 按盘价 升0.206 +0.004 (+1.980%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     335.88014311腾讯瑞银六乙沽Ｄ0.056+1.82%28/12/2026
     335.88014539腾讯华泰六乙沽Ｂ0.00%28/12/2026
     338.88014444腾讯国君七一沽Ａ0.0590.00%05/01/2027
     340.00014545腾讯法巴七一沽Ａ0.053-5.36%05/01/2027
     342.99013141腾讯摩利六乙沽Ｂ0.055+5.77%02/12/2026
     344.88013171腾讯汇丰六乙沽Ｂ0.041-2.38%02/12/2026
     345.55013040腾讯摩通六乙沽Ｂ0.051+2.00%01/12/2026
     345.88013322腾讯瑞银六乙沽Ｃ0.068+4.62%21/12/2026
     350.00013268腾讯信证七一沽Ａ0.0860.00%29/01/2027
     360.00029493腾讯花旗七一沽Ａ0.0800.00%05/01/2027
     360.99013161腾讯瑞银六乙沽Ｂ0.069+2.99%02/12/2026
     368.88014650腾讯瑞银七一沽Ａ0.0650.00%06/01/2027
     370.00013314腾讯汇丰六乙沽Ｃ0.085+6.25%04/12/2026
     370.99028928腾讯摩利六甲沽Ａ0.069+4.55%11/11/2026
     373.33013052腾讯国君六甲沽Ａ0.062+3.33%09/11/2026
     373.33028828腾讯摩通六甲沽Ｂ0.068+6.25%09/11/2026
     376.88028713腾讯瑞银六甲沽Ｂ0.076+5.56%06/11/2026
     380.00013700腾讯摩利六乙沽Ｃ0.106+3.92%15/12/2026
     380.00014690腾讯汇丰七一沽Ａ0.062-6.06%06/01/2027
     383.00028802腾讯华泰六乙沽Ａ0.114+2.70%30/12/2026
     388.88013638腾讯中银七一沽Ａ0.157+1.95%29/01/2027
     388.88014751腾讯摩通七一沽Ｂ0.00%07/01/2027
     390.00028953腾讯法兴六甲沽Ａ0.097+7.78%11/11/2026
     399.80027089腾讯法巴六甲沽Ｂ0.104-9.57%23/11/2026
     399.80027104腾讯摩通六甲沽Ａ0.130+6.56%23/11/2026
     399.80027130腾讯瑞银六甲沽Ａ0.119+6.25%23/11/2026
     399.80028097腾讯国君六乙沽Ｂ0.126-6.67%02/12/2026
     399.80028570腾讯星展六甲沽Ａ0.138+12.20%23/11/2026
     400.00026869腾讯信证六甲沽Ａ0.139+6.92%30/11/2026
     406.90014934腾讯摩利七一沽Ａ0.1010.00%08/01/2027
     408.68027140腾讯中银六十沽Ａ0.095+7.95%27/10/2026
     408.68027151腾讯摩利六十沽Ａ0.119+3.48%27/10/2026
     408.68027468腾讯瑞银六十沽Ａ0.124+10.71%27/10/2026
     408.68027610腾讯华泰六十沽Ａ0.115+6.48%27/10/2026
     408.88027002腾讯法巴六甲沽Ａ0.116+2.65%03/11/2026
     428.68026702腾讯瑞银六八沽Ｂ0.088+8.64%27/08/2026
     428.68026870腾讯摩利六八沽Ｃ0.093+5.68%27/08/2026
     428.68027020腾讯摩通六八沽Ｂ0.091+8.33%27/08/2026
     428.68027422腾讯国君六八沽Ｂ0.078+11.43%27/08/2026
     428.68027511腾讯汇丰六八沽Ｂ0.091+10.98%27/08/2026
29654腾讯信证六乙购Ａ0.154-2.53%31/12/2026428.88026502腾讯花旗六九沽Ａ0.099+5.32%03/09/2026
29962腾讯摩通六乙购Ｃ0.173+4.85%31/12/2026428.880     
14211腾讯华泰七六购Ａ0.212-1.40%30/06/2027430.000     
29175腾讯摩利六甲购Ｃ0.133-5.00%16/11/2026430.000     
14249腾讯花旗七三购Ｂ0.1690.00%02/03/2027433.33026460腾讯摩通六九沽Ａ0.093-6.06%03/09/2026
14354腾讯国君七三购Ｃ0.1850.00%31/03/2027433.880     
     435.00013285腾讯法巴七六沽Ａ0.0920.00%02/06/2027
     437.80026703腾讯瑞银六八沽Ｃ0.120+5.26%27/08/2026
     438.00026494腾讯法巴六九沽Ａ0.119+5.31%03/09/2026
     438.88826475腾讯麦银六九沽Ａ0.173-3.89%30/09/2026
     447.50013318腾讯法兴七四沽Ａ0.085+2.41%30/04/2027
     448.00025721腾讯华泰六八沽Ａ0.183+8.28%10/08/2026
26218腾讯摩通八乙购Ａ0.2550.00%22/12/2028448.800     
14175腾讯汇丰七三购Ｂ0.1590.00%31/03/2027448.880     
27182腾讯摩利八乙购Ａ0.2500.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.255-3.77%15/12/2028449.000     
     449.80027058腾讯法兴六九沽Ａ0.2070.00%23/09/2026
     449.80028438腾讯星展六九沽Ａ0.2100.00%23/09/2026
     449.80028461腾讯瑞银六九沽Ａ0.214+4.90%23/09/2026
13134腾讯法巴七七购Ａ0.175-2.78%05/07/2027450.00025823腾讯信证六九沽Ａ0.2120.00%30/09/2026
28935腾讯星展六甲购Ａ0.115-8.00%30/11/2026450.000     
14071腾讯摩通七三购Ｃ0.147-3.92%31/03/2027455.000     
14055腾讯国君七四购Ａ0.1630.00%30/04/2027458.880     
14147腾讯瑞银七六购Ｂ0.171-2.29%28/06/2027458.880     
13249腾讯中银七七购Ｂ0.152-5.00%05/07/2027460.000     
     463.33013286腾讯摩通七一沽Ａ0.086+3.61%29/01/2027
13020腾讯信证七七购Ｂ0.161-4.17%30/07/2027465.000     
     466.46026063腾讯法兴六八沽Ａ0.148+5.71%03/08/2026
     466.46026075腾讯中银六八沽Ａ0.127+8.55%03/08/2026
     466.46026222腾讯汇丰六八沽Ａ0.1390.00%03/08/2026
     466.46026244腾讯法巴六八沽Ａ0.120-13.04%04/08/2026
     466.46026310腾讯国君六八沽Ａ0.115-7.26%03/08/2026
     466.46026333腾讯瑞银六八沽Ａ0.150+4.17%03/08/2026
     466.46026484腾讯摩利六八沽Ｂ0.149+7.97%03/08/2026
     466.66025888腾讯摩通六八沽Ａ0.1590.00%10/08/2026
     470.00013292腾讯国君七三沽Ａ0.1040.00%30/03/2027
13915腾讯法巴七四购Ａ0.141-3.42%02/04/2027480.000     
13634腾讯瑞银七三购Ｂ0.122-6.15%30/03/2027480.880     
     481.61014136腾讯法兴六乙沽Ａ0.095+3.26%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.095+4.40%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.0860.00%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.096+3.23%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.097+3.19%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.0850.00%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.095+1.06%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.096+2.13%24/12/2026
13779腾讯国君七三购Ｂ0.124-3.88%30/03/2027481.880     
13443腾讯摩通六乙购Ｄ0.094-6.00%31/12/2026482.580     
13368腾讯信证七二购Ａ0.106-7.02%26/02/2027488.880     
29794腾讯中银六甲购Ｃ0.375-5.06%30/11/2026488.880     
13555腾讯华泰七四购Ａ0.145-3.33%30/04/2027490.000     
29090腾讯法兴七三购Ｂ0.106-6.19%31/03/2027495.000     
28651腾讯法巴七六购Ａ0.121-4.72%23/06/2027499.800     
14670腾讯摩利七一购Ａ0.218-7.23%06/01/2027499.900     
14233腾讯中银六乙购Ｃ0.425-3.41%31/12/2026500.000     
14701腾讯汇丰七一购Ａ0.212-7.42%06/01/2027500.000     
27367腾讯信证七六购Ａ0.124-6.06%30/06/2027500.000     
27891腾讯摩通七六购Ａ0.122-5.43%23/06/2027500.500     
27993腾讯瑞银七六购Ａ0.119-4.80%23/06/2027500.500     
28585腾讯汇丰七六购Ａ0.112-5.08%23/06/2027500.500     
28639腾讯国君七六购Ａ0.1180.00%23/06/2027500.500     
28653腾讯星展七六购Ａ0.125-3.85%23/06/2027500.500     
28657腾讯中银七六购Ａ0.121+1.68%23/06/2027500.500     
28868腾讯花旗七六购Ａ0.113-5.83%02/06/2027502.880     
13419腾讯瑞银七三购Ａ0.099-6.60%30/03/2027508.880     
13462腾讯法兴七二购Ａ0.089-7.29%26/02/2027510.000     
14767腾讯中银七二购Ｂ0.209-9.91%26/02/2027518.880     
13091腾讯汇丰六乙购Ｃ0.265-8.62%01/12/2026520.000     
14188腾讯摩通六乙购Ｅ0.300-7.69%01/12/2026520.000     
13448腾讯摩通七三购Ｂ0.095-5.00%31/03/2027521.080     
14720腾讯法兴七一购Ａ0.185-9.31%06/01/2027525.000     
29651腾讯华泰六甲购Ｆ0.255-8.93%26/11/2026525.000     
14339腾讯法巴六甲购Ｆ0.260-5.45%26/11/2026525.550     
29707腾讯花旗六甲购Ｂ0.255-8.93%26/11/2026525.550     
29973腾讯国君六乙购Ｄ0.3200.00%02/12/2026528.000     
14832腾讯摩通七一购Ａ0.00%07/01/2027528.880     
29657腾讯信证六乙购Ｂ0.300-7.69%28/12/2026528.880     
29793腾讯中银七二购Ａ0.390-6.02%26/02/2027528.880     
13024腾讯摩利六乙购Ａ0.270-8.47%01/12/2026529.990     
14535腾讯华泰七一购Ｂ0.285-9.52%06/01/2027538.000     
29635腾讯摩通六甲购Ｅ0.235-9.62%26/11/2026538.880     
     539.99025282腾讯摩利六八沽Ａ0.690+4.55%03/08/2026
13085腾讯法巴六乙购Ｆ0.230-9.80%02/12/2026540.000     
29726腾讯汇丰六甲购Ｃ0.203-9.38%26/11/2026540.000     
13160腾讯中银六乙购Ｂ0.213-8.58%04/12/2026540.880     
29978腾讯法兴六甲购Ｃ0.217-9.21%30/11/2026542.000     
13162腾讯瑞银六乙购Ｃ0.228-8.06%02/12/2026545.000     
14643腾讯瑞银七一购Ａ0.00%06/01/2027548.880     
28937腾讯星展七九购Ａ0.112-1.75%30/09/2027550.000     
13964腾讯摩通六甲购Ｆ0.176-7.37%04/11/2026555.000     
28638腾讯信证六甲购Ｂ0.161-11.05%04/11/2026555.000     
28772腾讯中银六甲购Ａ0.140-10.83%04/11/2026555.000     
29176腾讯摩利六甲购Ｄ0.163-9.94%04/11/2026555.000     
29220腾讯花旗六甲购Ａ0.149-8.59%04/11/2026555.000     
29230腾讯法巴六甲购Ｅ0.160-10.11%04/11/2026555.000     
28879腾讯国君六甲购Ａ0.142-11.25%10/11/2026557.000     
14763腾讯花旗七一购Ｂ0.160-15.34%07/01/2027558.800     
13627腾讯国君六甲购Ｃ0.178-9.64%10/11/2026560.000     
28807腾讯华泰六甲购Ｃ0.149-11.83%09/11/2026560.000     
28821腾讯法兴六甲购Ａ0.149-8.02%09/11/2026560.000     
28884腾讯汇丰六甲购Ａ0.139-12.58%10/11/2026560.000     
28848腾讯摩利六甲购Ｂ0.148+8.03%10/11/2026566.900     
13213腾讯国君六乙购Ｅ0.2250.00%03/12/2026568.000     
14301腾讯中银七三购Ｂ0.335-2.90%31/03/2027568.000     
29138腾讯瑞银六甲购Ｄ0.152-11.11%13/11/2026569.990     
14254腾讯法巴六乙购Ｇ0.231-3.35%28/12/2026570.000     
29259腾讯摩通六甲购Ｃ0.155-8.82%18/11/2026575.550     
29498腾讯摩利六甲购Ｅ0.149-9.15%23/11/2026579.900     
28582腾讯花旗六九购Ｂ0.046-14.81%01/09/2026579.980     
28372腾讯花旗七八购Ａ0.087-3.33%26/08/2027579.990     
14264腾讯汇丰六乙购Ｇ0.185-7.50%30/12/2026580.000     
26723腾讯华泰六九购Ｃ0.053-15.87%08/09/2026580.000     
27391腾讯法巴七九购Ａ0.094-2.08%02/09/2027580.000     
27509腾讯汇丰六九购Ｅ0.038-19.15%01/09/2026580.200     
27530腾讯国君六九购Ｂ0.036-23.40%01/09/2026580.500     
27567腾讯瑞银七八购Ａ0.088-4.35%26/08/2027580.500     
27634腾讯摩通七八购Ａ0.094-5.05%26/08/2027580.500     
27751腾讯信证六九购Ｃ0.046-9.80%01/09/2026580.500     
27796腾讯汇丰七八购Ｂ0.098+7.69%26/08/2027580.500     
27831腾讯法兴七八购Ｂ0.090-3.23%26/08/2027580.500     
27864腾讯信证七八购Ａ0.091-2.15%26/08/2027580.500     
27892腾讯摩通六九购Ｅ0.044-18.52%01/09/2026580.500     
27900腾讯星展七八购Ｂ0.1000.00%26/08/2027580.500     
27994腾讯瑞银六九购Ｅ0.051-5.56%01/09/2026580.500     
28011腾讯法巴六九购Ｄ0.044-20.00%02/09/2026580.500     
28036腾讯中银六九购Ｅ0.040-13.04%01/09/2026580.500     
28190腾讯法兴六九购Ｅ0.040-13.04%01/09/2026580.500     
28523腾讯摩利六九购Ｆ0.050-15.25%01/09/2026580.500     
13624腾讯国君六乙购Ｇ0.239-0.42%31/12/2026585.000     
29108腾讯中银六甲购Ｂ0.1350.00%30/11/2026588.000     
13637腾讯中银七一购Ａ0.213+3.40%29/01/2027588.880     
28707腾讯法巴六甲购Ｄ0.109-10.66%06/11/2026590.000     
28957腾讯法兴六甲购Ｂ0.108-2.70%06/11/2026590.000     
29013腾讯华泰六甲购Ｅ0.110-11.29%06/11/2026590.000     
14150腾讯瑞银六乙购Ｆ0.176-9.74%30/12/2026590.880     
28847腾讯摩利六甲购Ａ0.115-10.16%10/11/2026595.000     
28968腾讯瑞银六甲购Ｂ0.110-10.57%11/11/2026598.880     
25541腾讯信证六九购Ａ0.010-9.09%11/09/2026599.500     
27659腾讯摩利六九购Ｄ0.064-12.33%29/09/2026599.900     
14438腾讯星展六九购Ａ0.010-9.09%18/09/2026600.000     
28012腾讯法巴六九购Ｅ0.051-20.31%22/09/2026600.000     
28747腾讯华泰六乙购Ｂ0.159-7.56%30/12/2026600.000     
28894腾讯法巴七一购Ａ0.160-9.09%05/01/2027600.000     
29616腾讯国君六乙购Ｃ0.181-4.74%30/12/2026600.000     
27895腾讯摩通六九购Ｆ0.057-13.64%22/09/2026600.400     
27913腾讯花旗六九购Ａ0.051-15.00%22/09/2026600.400     
27928腾讯瑞银六九购Ｄ0.0620.00%22/09/2026600.400     
27966腾讯法兴六九购Ｄ0.048-15.79%22/09/2026600.400     
28101腾讯国君六九购Ｃ0.0500.00%22/09/2026600.400     
28217腾讯汇丰六九购Ｆ0.045-16.67%22/09/2026600.400     
28268腾讯中银六九购Ｆ0.057+3.64%22/09/2026600.400     
14647腾讯摩利六九购Ａ0.0100.00%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.010-9.09%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.010-9.09%11/09/2026600.500     
14862腾讯中银六九购Ａ0.0100.00%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.0100.00%11/09/2026600.500     
13977腾讯汇丰六乙购Ｆ0.148-8.07%22/12/2026600.880     
14792腾讯法巴六九购Ａ0.0100.00%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.0100.00%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.0100.00%26/08/2026610.000     
15532腾讯中银六八购Ａ0.0100.00%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.0100.00%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.0100.00%26/08/2026610.000     
28942腾讯信证六甲购Ｃ0.093-12.26%11/11/2026610.880     
29069腾讯摩通六甲购Ｂ0.097-11.82%12/11/2026616.660     
13625腾讯国君七一购Ａ0.1890.00%05/01/2027618.000     
29136腾讯瑞银六甲购Ｃ0.094-11.32%13/11/2026618.880     
28673腾讯法巴六乙购Ｄ0.106-9.40%02/12/2026620.000     
29010腾讯华泰六甲购Ｄ0.109-4.39%30/11/2026621.000     
18974腾讯法巴六七购Ａ0.0100.00%24/07/2026621.880     
15213腾讯信证六七购Ａ0.0100.00%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.0100.00%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.0100.00%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.0100.00%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.0100.00%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.0100.00%24/07/2026622.720     
15198腾讯星展六七购Ａ0.0100.00%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.0100.00%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.0100.00%24/07/2026622.720     
23121腾讯国君六七购Ａ0.0100.00%24/07/2026622.720     
23165腾讯中银六七购Ａ0.0100.00%24/07/2026622.720     
13521腾讯法兴六乙购Ａ0.110-6.78%09/12/2026625.000     
13302腾讯摩利六甲购Ｆ0.088-12.00%13/11/2026628.000     
29115腾讯汇丰六甲购Ｂ0.079-10.23%13/11/2026628.000     
13715腾讯中银七一购Ｂ0.159-8.09%29/01/2027628.880     
13917腾讯法巴七一购Ｂ0.1640.00%05/01/2027628.880     
26151腾讯花旗六八购Ｃ0.011-21.43%19/08/2026628.880     
26232腾讯法巴六八购Ｂ0.0100.00%12/08/2026629.000     
26519腾讯信证六八购Ｃ0.0130.00%12/08/2026629.270     
26201腾讯摩通六八购Ｂ0.0120.00%12/08/2026629.380     
26227腾讯摩利六八购Ｆ0.0100.00%12/08/2026629.380     
26259腾讯瑞银六八购Ｅ0.010-33.33%12/08/2026629.380     
26379腾讯华泰六八购Ｂ0.0120.00%12/08/2026629.380     
26394腾讯汇丰六八购Ｂ0.0100.00%12/08/2026629.380     
26418腾讯中银六八购Ｅ0.011+10.00%12/08/2026629.380     
26424腾讯国君六八购Ｃ0.0100.00%12/08/2026629.380     
26497腾讯法兴六八购Ｄ0.010-28.57%12/08/2026629.380     
29080腾讯国君六甲购Ｂ0.106-6.19%30/11/2026630.000     
29182腾讯法巴六乙购Ｅ0.097-10.19%02/12/2026633.880     
26659腾讯法巴六十购Ｂ0.0470.00%05/10/2026638.000     
26875腾讯瑞银六九购Ｂ0.039-11.36%25/09/2026638.500     
27393腾讯汇丰六九购Ｃ0.044-2.22%25/09/2026638.500     
27412腾讯中银六九购Ｄ0.0360.00%25/09/2026638.500     
27474腾讯星展六九购Ｃ0.0360.00%25/09/2026638.500     
27546腾讯法兴六九购Ｃ0.037-9.76%25/09/2026638.500     
27555腾讯摩通六九购Ｄ0.039-17.02%25/09/2026638.500     
27672腾讯摩利六九购Ｅ0.041-12.77%25/09/2026638.500     
29506腾讯瑞银六甲购Ｅ0.084-11.58%23/11/2026638.880     
29009腾讯华泰七一购Ａ0.143-7.14%29/01/2027640.000     
29534腾讯摩通六甲购Ｄ0.084-14.29%25/11/2026642.220     
13516腾讯汇丰六乙购Ｅ0.091-11.65%08/12/2026643.880     
29475腾讯花旗七一购Ａ0.107-10.83%05/01/2027645.000     
25812腾讯中银六八购Ｃ0.0150.00%31/08/2026648.880     
26169腾讯国君六八购Ｂ0.012+20.00%24/08/2026649.380     
26189腾讯汇丰六八购Ａ0.012-20.00%24/08/2026649.380     
26216腾讯信证六八购Ｂ0.0150.00%24/08/2026649.380     
26252腾讯法巴六八购Ｃ0.0130.00%24/08/2026649.380     
26258腾讯瑞银六八购Ｄ0.0150.00%24/08/2026649.380     
26301腾讯摩利六八购Ｇ0.014-6.67%24/08/2026649.380     
26302腾讯摩通六八购Ｃ0.0140.00%24/08/2026649.380     
27387腾讯法巴六甲购Ｂ0.068+4.62%03/11/2026650.000     
27568腾讯瑞银六十购Ｂ0.059-14.49%27/10/2026650.500     
27671腾讯摩利六十购Ｃ0.056-9.68%27/10/2026650.500     
27832腾讯法兴六十购Ａ0.050-10.71%27/10/2026650.500     
27960腾讯汇丰六十购Ｃ0.053-14.52%27/10/2026650.500     
28000腾讯摩通六十购Ｂ0.056-25.33%27/10/2026650.500     
28316腾讯中银六十购Ａ0.0680.00%27/10/2026650.500     
25920腾讯法巴六九购Ｃ0.0190.00%02/09/2026660.000     
26143腾讯中银六八购Ｄ0.0110.00%26/08/2026660.500     
26235腾讯法兴六八购Ｃ0.0210.00%26/08/2026660.500     
26901腾讯法巴六十购Ｃ0.0360.00%05/10/2026663.880     
27112腾讯华泰六九购Ｄ0.029-12.12%25/09/2026664.380     
27221腾讯中银六九购Ｃ0.0310.00%25/09/2026664.380     
27360腾讯瑞银六九购Ｃ0.036+5.88%25/09/2026664.380     
27396腾讯汇丰六九购Ｄ0.027-22.86%25/09/2026664.380     
27418腾讯摩利六九购Ｃ0.030-14.29%25/09/2026664.380     
27432腾讯摩通六九购Ｃ0.031-13.89%25/09/2026664.380     
27447腾讯法兴六九购Ｂ0.032-15.79%25/09/2026664.380     
27578腾讯信证六九购Ｂ0.043-8.51%25/09/2026664.380     
27882腾讯麦银六乙购Ａ0.123+14.95%31/12/2026666.666     
28568腾讯法巴六乙购Ｃ0.091-5.21%23/12/2026667.000     
28629腾讯汇丰六乙购Ｂ0.083-14.43%23/12/2026667.160     
28527腾讯瑞银六乙购Ｂ0.088-11.11%23/12/2026667.166     
28545腾讯国君六乙购Ｂ0.105-6.25%23/12/2026667.166     
28580腾讯摩通六乙购Ｂ0.091-9.00%23/12/2026667.166     
19481腾讯星展七八购Ａ0.0510.00%30/08/2027668.880     
19620腾讯中银七八购Ａ0.0480.00%23/08/2027669.380     
25701腾讯法兴七八购Ａ0.053-1.85%23/08/2027669.380     
25801腾讯汇丰七八购Ａ0.052-1.89%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.046+9.52%09/07/2027669.990     
25601腾讯信证七七购Ａ0.050-1.96%02/07/2027669.990     
26038腾讯摩利六八购Ｄ0.0100.00%12/08/2026669.990     
25643腾讯花旗七七购Ａ0.046+2.22%02/07/2027670.000     
26231腾讯法巴六八购Ａ0.0120.00%05/08/2026670.000     
23686腾讯中银七七购Ａ0.038-7.32%02/07/2027670.490     
25699腾讯法兴七七购Ａ0.043-6.52%02/07/2027670.490     
25709腾讯瑞银七七购Ａ0.045-4.26%02/07/2027670.490     
26167腾讯瑞银六八购Ｃ0.0100.00%05/08/2026670.490     
26200腾讯摩通六八购Ａ0.0100.00%05/08/2026670.490     
27377腾讯华泰六甲购Ｂ0.047-7.84%03/11/2026674.500     
27582腾讯信证六十购Ａ0.066-4.35%27/10/2026675.000     
27691腾讯瑞银六十购Ｄ0.051-12.07%27/10/2026675.000     
27737腾讯汇丰六十购Ｂ0.057+7.55%27/10/2026675.000     
27788腾讯法巴六十购Ｄ0.0430.00%27/10/2026675.000     
13437腾讯瑞银六乙购Ｅ0.072-11.11%07/12/2026678.880     
25902腾讯花旗六七购Ｂ0.0100.00%29/07/2026679.990     
25616腾讯华泰六八购Ａ0.0100.00%05/08/2026680.000     
25909腾讯中银六七购Ｃ0.0100.00%29/07/2026680.500     
25950腾讯法兴六七购Ｅ0.0100.00%29/07/2026680.500     
25982腾讯信证六七购Ｃ0.0100.00%29/07/2026680.500     
25990腾讯摩利六七购Ｃ0.0100.00%29/07/2026680.500     
26003腾讯国君六七购Ｄ0.0100.00%29/07/2026680.500     
26010腾讯瑞银六七购Ｄ0.0100.00%29/07/2026680.500     
26110腾讯汇丰六七购Ｅ0.0100.00%29/07/2026680.500     
24272腾讯花旗七三购Ａ0.028+3.70%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.030-3.23%24/03/2027688.880     
23793腾讯信证七三购Ａ0.027-6.90%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.025-7.41%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.026-3.70%17/03/2027689.380     
13245腾讯中银七三购Ａ0.026-3.70%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.024-7.69%17/03/2027689.380     
15080腾讯星展七三购Ａ0.0260.00%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.028+7.69%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.026-7.14%17/03/2027689.380     
23916腾讯国君七三购Ａ0.0280.00%17/03/2027689.380     
13361腾讯汇丰六乙购Ｄ0.070-4.11%04/12/2026690.000     
25651腾讯摩利六八购Ｂ0.0100.00%05/08/2026699.990     
13299腾讯国君六乙购Ｆ0.1230.00%30/12/2026700.000     
25608腾讯信证六八购Ａ0.0100.00%10/08/2026700.000     
25895腾讯摩通六七购Ｃ0.0100.00%29/07/2026700.490     
25942腾讯瑞银六七购Ｃ0.0100.00%29/07/2026700.490     
25952腾讯国君六七购Ｂ0.0100.00%29/07/2026700.490     
26018腾讯汇丰六七购Ｄ0.0110.00%29/07/2026700.490     
25949腾讯法兴六八购Ｂ0.0130.00%03/08/2026700.500     
13418腾讯瑞银六乙购Ｄ0.073-10.98%30/12/2026700.880     
25624腾讯中银六八购Ｂ0.0100.00%31/08/2026708.880     
25906腾讯麦银六八购Ａ0.0150.00%10/08/2026722.888     
26129腾讯摩利六八购Ｅ0.0120.00%03/08/2026723.380     
27088腾讯法巴六八购Ｄ0.0100.00%03/08/2026723.380     
25652腾讯摩利六八购Ｃ0.0100.00%05/08/2026726.990     
25922腾讯法巴六七购Ｄ0.0150.00%29/07/2026727.000     
25896腾讯摩通六七购Ｄ0.0100.00%29/07/2026727.490     
25908腾讯中银六七购Ｂ0.0100.00%29/07/2026727.490     
25934腾讯华泰六七购Ａ0.0100.00%29/07/2026727.490     
25948腾讯法兴六七购Ｄ0.0100.00%29/07/2026727.490     
25954腾讯国君六七购Ｃ0.0100.00%29/07/2026727.490     
26017腾讯汇丰六七购Ｃ0.0100.00%29/07/2026727.490     
27389腾讯法巴六甲购Ｃ0.0320.00%03/11/2026728.880     
27570腾讯瑞银六十购Ｃ0.0390.00%27/10/2026729.380     
27632腾讯汇丰六十购Ａ0.034-15.00%27/10/2026729.380     
27635腾讯摩通六十购Ａ0.0350.00%27/10/2026729.380     
28454腾讯花旗六十购Ａ0.038-9.52%27/10/2026729.380     
29574腾讯中银六乙购Ａ0.038-5.00%31/12/2026768.000     
27087腾讯法巴六乙购Ｂ0.0380.00%23/12/2026768.380     
25857腾讯国君六乙购Ａ0.0830.00%23/12/2026768.500     
25936腾讯华泰六乙购Ａ0.046-4.17%23/12/2026768.500     
26080腾讯瑞银六乙购Ａ0.0550.00%23/12/2026768.500     
26111腾讯汇丰六乙购Ａ0.049-10.91%23/12/2026768.500     
26195腾讯摩通六乙购Ａ0.051-5.56%23/12/2026768.500     
25653腾讯摩利六十购Ｂ0.0170.00%09/10/2026769.990     
25924腾讯法巴六十购Ａ0.0130.00%02/10/2026770.000     
25940腾讯瑞银六十购Ａ0.0170.00%02/10/2026770.490     
25665腾讯瑞银六八购Ｂ0.0140.00%05/08/2026773.880     
18689腾讯摩通八九购Ａ0.081+1.25%27/09/2028777.770     
25639腾讯花旗六八购Ｂ0.0100.00%05/08/2026777.770     
24074腾讯中银八九购Ａ0.094+1.08%20/09/2028778.270     
25893腾讯摩利六七购Ｂ0.0100.00%29/07/2026778.270     
25894腾讯摩通六七购Ｂ0.0100.00%29/07/2026778.270     
25898腾讯法兴六七购Ｃ0.0110.00%29/07/2026778.270     
26470腾讯瑞银八九购Ａ0.0800.00%20/09/2028778.270     
25174腾讯中银六九购Ｂ0.0100.00%30/09/2026778.880     
25600腾讯摩通六九购Ｂ0.0130.00%23/09/2026779.380     
25613腾讯星展六九购Ｂ0.0100.00%23/09/2026779.380     
25615腾讯华泰六九购Ｂ0.0130.00%23/09/2026779.380     
25649腾讯摩利六九购Ｂ0.0130.00%23/09/2026779.380     
25661腾讯汇丰六九购Ｂ0.017-15.00%23/09/2026779.380     
25683腾讯瑞银六九购Ａ0.0130.00%23/09/2026779.380     
25715腾讯国君六九购Ａ0.0100.00%23/09/2026779.380     
19521腾讯摩利八六购Ａ0.055+12.24%29/06/2028780.000     
25607腾讯信证八六购Ａ0.085+2.41%22/06/2028780.380     
23721腾讯汇丰八六购Ａ0.070-2.78%22/06/2028780.500     
24075腾讯中银八六购Ａ0.079+1.28%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.070+1.45%22/06/2028780.500     
25611腾讯星展八六购Ａ0.0630.00%22/06/2028780.500     
25787腾讯法兴八六购Ａ0.071-8.97%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.026+4.00%02/12/2026788.880     
25685腾讯瑞银六甲购Ａ0.0460.00%25/11/2026789.380     
25719腾讯华泰六甲购Ａ0.035+9.37%25/11/2026789.380     
27228腾讯摩通六甲购Ａ0.0450.00%25/11/2026789.380     
24622腾讯信证六七购Ｂ0.0100.00%15/07/2026818.880     
24527腾讯法巴六甲购Ａ0.0100.00%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.0100.00%27/10/2026879.380     
25602腾讯摩利六十购Ａ0.0120.00%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.0120.00%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.0100.00%02/09/2026880.500     
25372腾讯国君六八购Ａ0.0100.00%26/08/2026880.500     
22629腾讯韩投八八购Ａ0.4700.00%08/08/2028888.880     
19148腾讯信证六甲购Ａ0.0180.00%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/07/2026 12:40
  实时报价更新时间为 09/07/2026 12:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。