69673 宁德瑞银八乙熊Ｋ (R 熊证)
实时 按盘价 跌0.118 -0.012 (-9.231%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54661宁德法巴六十牛Ｆ0.055+0.032+139.130%611.000620.00030/10/2026
55290宁德汇丰六十牛Ｂ0.335+0.005+1.515%471.000480.00026/10/2026
55713宁德法兴六九牛Ｃ0.325+0.015+4.839%476.000485.00028/09/2026
56416宁德法兴六甲牛Ａ0.080+0.021+35.593%596.000605.00027/11/2026
56569宁德摩通六九牛Ｃ0.260+0.014+5.691%511.000520.00011/09/2026
56913宁德瑞银六九牛Ｃ0.295+0.010+3.509%491.000500.00018/09/2026
57116宁德法兴六十牛Ｄ0.260+0.021+8.787%511.000520.00028/10/2026
57532宁德法兴六九牛Ｄ0.180+0.017+10.429%546.000555.00030/09/2026
57608宁德汇丰六甲牛Ｂ0.250+0.013+5.485%511.000520.00009/11/2026
57831宁德瑞银六九牛Ｄ0.223+0.020+9.852%526.000535.00009/09/2026
57968宁德摩通六九牛Ｄ0.157+0.020+14.599%561.000570.00011/09/2026
58098宁德瑞银六九牛Ｅ0.148+0.018+13.846%561.000570.00015/09/2026
58481宁德法兴六九牛Ｅ0.128+0.017+15.315%571.000580.00029/09/2026
58710宁德汇丰六甲牛Ｃ0.174+0.019+12.258%551.000560.00002/11/2026
58906宁德摩通六九牛Ｅ0.229+0.020+9.569%531.000540.00011/09/2026
58963宁德中银六乙牛Ａ0.071+0.026+57.778%609.000618.00030/12/2026
59850宁德法兴六九牛Ａ0.365+0.015+4.286%457.000468.00029/09/2026
59871宁德华泰六甲牛Ａ0.055+0.020+57.143%612.000621.00027/11/2026
60352宁德瑞银六九牛Ｆ0.086+0.018+26.471%591.000600.00029/09/2026
60431宁德汇丰六十牛Ｃ0.095+0.021+28.378%591.000600.00012/10/2026
60599宁德摩通六甲牛Ａ0.094+0.020+27.027%591.000600.00013/11/2026
62676宁德瑞银六九牛Ａ0.385+0.010+2.667%451.000460.00014/09/2026
63201宁德汇丰六十牛Ａ0.405+0.010+2.532%441.000450.00012/10/2026
63968宁德法巴六十牛Ｄ0.134+0.021+18.584%571.000580.00030/10/2026
65786宁德法巴六十牛Ｅ0.190+0.015+8.571%541.000550.00030/10/2026
67326宁德法兴六十牛Ｂ0.420+0.010+2.439%431.000440.00030/10/2026
67698宁德摩通六九牛Ａ0.375+0.005+1.351%456.000465.00011/09/2026
67811宁德法兴六十牛Ｃ0.475+0.020+4.396%409.000418.00029/10/2026
67846宁德瑞银六九牛Ｂ0.465+0.015+3.333%411.000420.00002/09/2026
68270宁德摩通六九牛Ｂ0.445+0.005+1.136%421.000430.00011/09/2026
68836宁德汇丰六甲牛Ａ0.460+0.005+1.099%411.000420.00002/11/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55232宁德中银六乙熊Ｂ0.305-0.005-1.613%777.000768.00030/12/2026
59562宁德瑞银八乙熊Ｈ0.530-0.010-1.852%859.000850.00027/12/2028
60356宁德瑞银八乙熊Ｆ0.340-0.015-4.225%809.000800.00027/12/2028
61112宁德华泰八乙熊Ｄ0.270-0.015-5.263%779.000770.00028/12/2028
63282宁德中银八乙熊Ａ0.237-0.013-5.200%757.000748.00027/12/2028
69414宁德华泰八乙熊Ｂ0.400-0.010-2.439%849.000840.00027/12/2028
69673宁德瑞银八乙熊Ｋ0.122-0.008-6.154%759.000750.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 09/07/2026 09:55
  实时报价更新时间为 09/07/2026 10:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。