10419 標指摩通五三購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.011 | 0 | 49.504 | |||||
| 11/03/2025 | 0.011 | 0 | 46.746 | |||||
| 10/03/2025 | 0.011 | 0 | 40.563 | |||||
| 07/03/2025 | 0.011 | 0 | 32.554 | |||||
| 06/03/2025 | 0.011 | 0 | 26.598 | |||||
| 05/03/2025 | 0.011 | 0 | 28.631 | |||||
| 04/03/2025 | 0.011 | 0 | 24.613 | |||||
| 03/03/2025 | 0.011 | 0 | 19.372 | |||||
| 28/02/2025 | 0.011 | 0 | 21.591 | |||||
| 27/02/2025 | 0.011 | 0 | 17.377 | |||||
| 26/02/2025 | 0.011 | 0 | 17.005 | |||||
| 25/02/2025 | 0.011 | 430,000 | 15.565 | 430,000 | 0.012 | |||
| 24/02/2025 | 0.017 | 400,000 | 16.133 | 400,000 | 0.017 | |||
| 21/02/2025 | 0.031 | 0 | 14.183 | |||||
| 20/02/2025 | 0.034 | 1,060,000 | 13.268 | 900,000 | 0.034 | 160,000 | 0.035 | |
| 19/02/2025 | 0.038 | 50,000 | 14.492 | 50,000 | 0.039 | |||
| 18/02/2025 | 0.043 | 910,000 | 15.901 | 910,000 | 0.040 | |||
| 17/02/2025 | 0.039 | 0 | 14.867 | |||||
| 14/02/2025 | 0.042 | 100,000 | 14.662 | 100,000 | 0.041 | |||
| 13/02/2025 | 0.029 | 130,000 | 14.566 | 130,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |