10419 標指摩通五三購Ａ (认购证)
按盘价 
0.042 +0.013 (+44.828%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.029 | 130,000 | 14.566 | 130,000 | 0.030 | |||
| 12/02/2025 | 0.032 | 100,000 | 14.300 | 100,000 | 0.032 | |||
| 11/02/2025 | 0.029 | 130,000 | 13.568 | 130,000 | 0.031 | |||
| 10/02/2025 | 0.032 | 0 | 15.484 | |||||
| 07/02/2025 | 0.043 | 0 | 14.645 | |||||
| 06/02/2025 | 0.044 | 100,000 | 15.485 | 100,000 | 0.044 | |||
| 05/02/2025 | 0.034 | 110,000 | 14.429 | 110,000 | 0.036 | |||
| 04/02/2025 | 0.037 | 200,000 | 16.271 | 200,000 | 0.040 | |||
| 03/02/2025 | 0.031 | 250,000 | 13.377 | 250,000 | 0.029 | |||
| 28/01/2025 | 0.045 | 170,000 | 15.724 | 110,000 | 0.046 | 60,000 | 0.046 | |
| 27/01/2025 | 0.040 | 160,000 | 11.674 | 60,000 | 0.051 | 100,000 | 0.044 | |
| 24/01/2025 | 0.070 | 210,000 | 14.702 | 160,000 | 0.070 | 50,000 | 0.070 | |
| 23/01/2025 | 0.060 | 260,000 | 14.466 | 260,000 | 0.061 | |||
| 22/01/2025 | 0.057 | 940,000 | 15.250 | 730,000 | 0.057 | 210,000 | 0.058 | |
| 21/01/2025 | 0.045 | 2,870,000 | 15.119 | 2,580,000 | 0.043 | 290,000 | 0.044 | |
| 20/01/2025 | 0.042 | 410,000 | 14.515 | 150,000 | 0.040 | 260,000 | 0.042 | |
| 17/01/2025 | 0.032 | 80,000 | 14.291 | 80,000 | 0.032 | |||
| 16/01/2025 | 0.040 | 3,560,000 | 15.094 | 980,000 | 0.036 | 2,580,000 | 0.040 | |
| 15/01/2025 | 0.020 | 230,000 | 14.286 | 230,000 | 0.020 | |||
| 14/01/2025 | 0.023 | 1,360,000 | 14.930 | 1,080,000 | 0.021 | 280,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |