10419 标指摩通五三购Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.029 | 130,000 | 420,000 | 0.420 | 130,000 | 0.031 | |||
| 10/02/2025 | 0.032 | 0 | 290,000 | 0.290 | |||||
| 07/02/2025 | 0.043 | 0 | 290,000 | 0.290 | |||||
| 06/02/2025 | 0.044 | 100,000 | 290,000 | 0.290 | 100,000 | 0.044 | |||
| 05/02/2025 | 0.034 | 110,000 | 190,000 | 0.190 | 110,000 | 0.036 | |||
| 04/02/2025 | 0.037 | 200,000 | 300,000 | 0.300 | 200,000 | 0.040 | |||
| 03/02/2025 | 0.031 | 250,000 | 500,000 | 0.500 | 250,000 | 0.029 | |||
| 28/01/2025 | 0.045 | 170,000 | 250,000 | 0.250 | 110,000 | 0.046 | 60,000 | 0.046 | |
| 27/01/2025 | 0.040 | 160,000 | 300,000 | 0.300 | 60,000 | 0.051 | 100,000 | 0.044 | |
| 24/01/2025 | 0.070 | 210,000 | 260,000 | 0.260 | 160,000 | 0.070 | 50,000 | 0.070 | |
| 23/01/2025 | 0.060 | 260,000 | 370,000 | 0.370 | 260,000 | 0.061 | |||
| 22/01/2025 | 0.057 | 940,000 | 630,000 | 0.630 | 730,000 | 0.057 | 210,000 | 0.058 | |
| 21/01/2025 | 0.045 | 2,870,000 | 1,150,000 | 1.150 | 2,580,000 | 0.043 | 290,000 | 0.044 | |
| 20/01/2025 | 0.042 | 410,000 | 3,440,000 | 3.440 | 150,000 | 0.040 | 260,000 | 0.042 | |
| 17/01/2025 | 0.032 | 80,000 | 3,330,000 | 3.330 | 80,000 | 0.032 | |||
| 16/01/2025 | 0.040 | 3,560,000 | 3,250,000 | 3.250 | 980,000 | 0.036 | 2,580,000 | 0.040 | |
| 15/01/2025 | 0.020 | 230,000 | 1,650,000 | 1.650 | 230,000 | 0.020 | |||
| 14/01/2025 | 0.023 | 1,360,000 | 1,880,000 | 1.880 | 1,080,000 | 0.021 | 280,000 | 0.023 | |
| 13/01/2025 | 0.016 | 1,310,000 | 2,680,000 | 2.680 | 60,000 | 0.016 | 1,250,000 | 0.016 | |
| 10/01/2025 | 0.030 | 40,000 | 1,490,000 | 1.490 | 40,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 09:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |