10457 納指瑞銀五六沽Ａ (认沽证)
按盘价 
0.085 +0.009 (+11.842%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.076 | 200,000 | 27.174 | 200,000 | 0.079 | |||
| 15/01/2025 | 0.100 | 360,000 | 27.805 | 60,000 | 0.100 | 300,000 | 0.101 | |
| 14/01/2025 | 0.095 | 590,000 | 27.316 | 590,000 | 0.096 | |||
| 13/01/2025 | 0.106 | 0 | 28.948 | |||||
| 10/01/2025 | 0.092 | 0 | 28.657 | |||||
| 09/01/2025 | 0.092 | 0 | 28.584 | |||||
| 08/01/2025 | 0.084 | 750,000 | 27.430 | 100,000 | 0.084 | 650,000 | 0.084 | |
| 07/01/2025 | 0.073 | 100,000 | 27.694 | 100,000 | 0.073 | |||
| 06/01/2025 | 0.080 | 0 | 27.510 | |||||
| 03/01/2025 | 0.096 | 10,000 | 27.674 | 10,000 | 0.096 | |||
| 02/01/2025 | 0.093 | 80,000 | 27.423 | 20,000 | 0.094 | 60,000 | 0.094 | |
| 31/12/2024 | 0.091 | 260,000 | 27.941 | 260,000 | 0.091 | |||
| 30/12/2024 | 0.086 | 230,000 | 28.512 | 170,000 | 0.085 | 60,000 | 0.084 | |
| 27/12/2024 | 0.081 | 130,000 | 28.947 | 130,000 | 0.081 | |||
| 24/12/2024 | 0.090 | 40,000 | 28.740 | 10,000 | 0.090 | 30,000 | 0.090 | |
| 23/12/2024 | 0.093 | 200,000 | 28.070 | 10,000 | 0.094 | 190,000 | 0.093 | |
| 20/12/2024 | 0.109 | 180,000 | 28.962 | 170,000 | 0.107 | 10,000 | 0.109 | |
| 19/12/2024 | 0.096 | 1,610,000 | 27.810 | 1,400,000 | 0.100 | 210,000 | 0.098 | |
| 18/12/2024 | 0.069 | 0 | 27.657 | |||||
| 17/12/2024 | 0.068 | 60,000 | 27.858 | 60,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |