10457 纳指瑞银五六沽Ａ (认沽证)
按盘价 
0.085 +0.009 (+11.842%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.076 | 200,000 | 850,000 | 0.850 | 200,000 | 0.079 | |||
| 15/01/2025 | 0.100 | 360,000 | 650,000 | 0.650 | 60,000 | 0.100 | 300,000 | 0.101 | |
| 14/01/2025 | 0.095 | 590,000 | 410,000 | 0.410 | 590,000 | 0.096 | |||
| 13/01/2025 | 0.106 | 0 | 1,000,000 | 1.000 | |||||
| 10/01/2025 | 0.092 | 0 | 1,000,000 | 1.000 | |||||
| 09/01/2025 | 0.092 | 0 | 1,000,000 | 1.000 | |||||
| 08/01/2025 | 0.084 | 750,000 | 1,000,000 | 1.000 | 100,000 | 0.084 | 650,000 | 0.084 | |
| 07/01/2025 | 0.073 | 100,000 | 450,000 | 0.450 | 100,000 | 0.073 | |||
| 06/01/2025 | 0.080 | 0 | 350,000 | 0.350 | |||||
| 03/01/2025 | 0.096 | 10,000 | 350,000 | 0.350 | 10,000 | 0.096 | |||
| 02/01/2025 | 0.093 | 80,000 | 360,000 | 0.360 | 20,000 | 0.094 | 60,000 | 0.094 | |
| 31/12/2024 | 0.091 | 260,000 | 320,000 | 0.320 | 260,000 | 0.091 | |||
| 30/12/2024 | 0.086 | 230,000 | 580,000 | 0.580 | 170,000 | 0.085 | 60,000 | 0.084 | |
| 27/12/2024 | 0.081 | 130,000 | 690,000 | 0.690 | 130,000 | 0.081 | |||
| 24/12/2024 | 0.090 | 40,000 | 560,000 | 0.560 | 10,000 | 0.090 | 30,000 | 0.090 | |
| 23/12/2024 | 0.093 | 200,000 | 540,000 | 0.540 | 10,000 | 0.094 | 190,000 | 0.093 | |
| 20/12/2024 | 0.109 | 180,000 | 360,000 | 0.360 | 170,000 | 0.107 | 10,000 | 0.109 | |
| 19/12/2024 | 0.096 | 1,610,000 | 520,000 | 0.520 | 1,400,000 | 0.100 | 210,000 | 0.098 | |
| 18/12/2024 | 0.069 | 0 | 1,710,000 | 1.710 | |||||
| 17/12/2024 | 0.068 | 60,000 | 1,710,000 | 1.710 | 60,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |