10480 日經瑞銀五六沽Ｂ (认沽证)
按盘价 
0.081 +0.004 (+5.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.081 | 7,520,000 | 28.323 | 7,430,000 | 0.079 | 70,000 | 0.079 | |
| 27/01/2025 | 0.077 | 5,810,000 | 29.361 | 5,560,000 | 0.071 | 240,000 | 0.075 | |
| 24/01/2025 | 0.067 | 29,680,000 | 28.333 | 7,030,000 | 0.070 | 22,180,000 | 0.067 | |
| 23/01/2025 | 0.069 | 44,410,000 | 28.738 | 22,000,000 | 0.071 | 22,410,000 | 0.071 | |
| 22/01/2025 | 0.075 | 80,000 | 28.786 | 30,000 | 0.075 | 50,000 | 0.076 | |
| 21/01/2025 | 0.088 | 46,020,000 | 29.076 | 24,000,000 | 0.091 | 22,020,000 | 0.091 | |
| 20/01/2025 | 0.091 | 1,120,000 | 29.196 | 20,000 | 0.091 | 1,100,000 | 0.089 | |
| 17/01/2025 | 0.101 | 4,430,000 | 29.025 | 1,350,000 | 0.103 | 3,080,000 | 0.109 | |
| 16/01/2025 | 0.096 | 15,410,000 | 28.613 | 7,740,000 | 0.096 | 7,670,000 | 0.102 | |
| 15/01/2025 | 0.107 | 7,030,000 | 30.156 | 7,030,000 | 0.104 | |||
| 14/01/2025 | 0.105 | 1,900,000 | 29.846 | 650,000 | 0.107 | 1,250,000 | 0.106 | |
| 13/01/2025 | 0.108 | 1,620,000 | 32.693 | 810,000 | 0.107 | 810,000 | 0.110 | |
| 10/01/2025 | 0.090 | 6,980,000 | 29.381 | 910,000 | 0.089 | 6,070,000 | 0.090 | |
| 09/01/2025 | 0.086 | 7,090,000 | 29.879 | 6,480,000 | 0.081 | 610,000 | 0.088 | |
| 08/01/2025 | 0.077 | 7,550,000 | 29.316 | 950,000 | 0.076 | 6,600,000 | 0.076 | |
| 07/01/2025 | 0.076 | 1,590,000 | 29.350 | 90,000 | 0.075 | 1,480,000 | 0.073 | |
| 06/01/2025 | 0.090 | 210,000 | 29.427 | 210,000 | 0.090 | |||
| 03/01/2025 | 0.091 | 350,000 | 31.079 | 350,000 | 0.091 | |||
| 02/01/2025 | 0.089 | 210,000 | 30.715 | 50,000 | 0.089 | 160,000 | 0.089 | |
| 31/12/2024 | 0.091 | 680,000 | 30.841 | 320,000 | 0.090 | 310,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |