| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 27,860 | 10388 | 日经摩利五三沽Ｄ | 0.010 | 0.00% | 14/03/2025 |
| | | | | | 28,000 | 10371 | 日经摩通五三沽Ｄ | 0.010 | 0.00% | 14/03/2025 |
| | | | | | 28,000 | 10375 | 日经瑞银五三沽Ｂ | 0.010 | 0.00% | 14/03/2025 |
| | | | | | 30,000 | 10374 | 日经瑞银五三沽Ａ | 0.010 | 0.00% | 14/03/2025 |
| | | | | | 31,500 | 10387 | 日经摩利五三沽Ｃ | 0.011 | 0.00% | 14/03/2025 |
| | | | | | 32,000 | 10361 | 日经摩通五三沽Ｃ | 0.010 | 0.00% | 14/03/2025 |
| | | | | | 32,000 | 10474 | 日经摩利五六沽Ａ | 0.076 | -1.30% | 13/06/2025 |
| | | | | | 32,500 | 10583 | 日经摩通五九沽Ａ | | 0.00% | 12/09/2025 |
| | | | | | 32,835 | 10479 | 日经瑞银五六沽Ａ | 0.082 | -3.53% | 13/06/2025 |
| | | | | | 33,000 | 10379 | 日经摩利五三沽Ａ | 0.010 | 0.00% | 14/03/2025 |
| | | | | | 33,000 | 10470 | 日经摩通五六沽Ａ | 0.094 | 0.00% | 13/06/2025 |
| | | | | | 34,000 | 10360 | 日经摩通五三沽Ｂ | 0.010 | 0.00% | 14/03/2025 |
| | | | | | 35,000 | 10478 | 日经摩利五六沽Ｂ | 0.103 | +1.98% | 13/06/2025 |
| | | | | | 35,000 | 10584 | 日经摩通五九沽Ｂ | | 0.00% | 12/09/2025 |
| | | | | | 35,820 | 10480 | 日经瑞银五六沽Ｂ | 0.102 | 0.00% | 13/06/2025 |
| | | | | | 36,000 | 10471 | 日经摩通五六沽Ｂ | 0.123 | +1.65% | 13/06/2025 |
| 10362 | 日经摩通五三购Ａ | 0.011 | 0.00% | 14/03/2025 | 38,000 | | | | | |
| 10380 | 日经瑞银五三购Ｃ | 0.013 | 0.00% | 14/03/2025 | 38,190 | | | | | |
| 10475 | 日经摩利五六购Ａ | 0.060 | -4.76% | 13/06/2025 | 39,000 | | | | | |
| 10363 | 日经摩通五三购Ｂ | 0.010 | 0.00% | 14/03/2025 | 40,000 | | | | | |
| 10372 | 日经瑞银五三购Ａ | 0.014 | 0.00% | 14/03/2025 | 40,000 | | | | | |
| 10582 | 日经摩通五九购Ａ | | 0.00% | 12/09/2025 | 40,000 | | | | | |
| 10472 | 日经摩通五六购Ａ | 0.030 | -11.76% | 13/06/2025 | 41,000 | | | | | |
| | | | | | 41,200 | 10352 | 日经摩通五三沽Ａ | 0.290 | 0.00% | 14/03/2025 |
| 10476 | 日经摩利五六购Ｂ | 0.026 | -3.70% | 13/06/2025 | 41,205 | | | | | |
| 10481 | 日经瑞银五六购Ａ | 0.029 | 0.00% | 13/06/2025 | 41,205 | | | | | |
| 10585 | 日经摩通五九购Ｂ | | 0.00% | 12/09/2025 | 42,500 | | | | | |
| 10473 | 日经摩通五六购Ｂ | 0.012 | -14.29% | 13/06/2025 | 44,000 | | | | | |
| 10477 | 日经摩利五六购Ｃ | | 0.00% | 13/06/2025 | 44,220 | | | | | |
| 10482 | 日经瑞银五六购Ｂ | 0.012 | 0.00% | 13/06/2025 | 44,220 | | | | | |
|
按盘价 
0.102 0.000 (0.000%)