10482 日經瑞銀五六購Ｂ (认购证)
按盘价 
0.067 +0.012 (+21.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2025 | 0.055 | 180,000 | 19.230 | 180,000 | 0.053 | |||
| 20/01/2025 | 0.054 | 250,000 | 19.426 | 130,000 | 0.056 | 120,000 | 0.055 | |
| 17/01/2025 | 0.045 | 50,000 | 19.184 | 20,000 | 0.041 | 30,000 | 0.041 | |
| 16/01/2025 | 0.052 | 100,000 | 19.787 | 100,000 | 0.050 | |||
| 15/01/2025 | 0.048 | 40,000 | 19.599 | 40,000 | 0.049 | |||
| 14/01/2025 | 0.053 | 10,000 | 20.048 | 10,000 | 0.050 | |||
| 13/01/2025 | 0.051 | 70,000 | 17.716 | 30,000 | 0.049 | 40,000 | 0.052 | |
| 10/01/2025 | 0.070 | 0 | 19.831 | |||||
| 09/01/2025 | 0.076 | 44,000,000 | 19.198 | 22,000,000 | 0.076 | 22,000,000 | 0.076 | |
| 08/01/2025 | 0.088 | 0 | 19.259 | |||||
| 07/01/2025 | 0.091 | 10,000 | 19.121 | 10,000 | 0.095 | |||
| 06/01/2025 | 0.074 | 40,000 | 19.599 | 40,000 | 0.077 | |||
| 03/01/2025 | 0.074 | 44,000,000 | 17.629 | 22,000,000 | 0.072 | 22,000,000 | 0.072 | |
| 02/01/2025 | 0.075 | 0 | 17.700 | |||||
| 31/12/2024 | 0.073 | 60,000 | 17.322 | 10,000 | 0.075 | 50,000 | 0.074 | |
| 30/12/2024 | 0.090 | 10,000 | 19.048 | 10,000 | 0.093 | |||
| 27/12/2024 | 0.100 | 150,000 | 18.591 | 150,000 | 0.104 | |||
| 24/12/2024 | 0.073 | 0 | 19.329 | |||||
| 23/12/2024 | 0.079 | 80,000 | 19.518 | 70,000 | 0.077 | 10,000 | 0.079 | |
| 20/12/2024 | 0.069 | 90,000 | 19.586 | 10,000 | 0.069 | 80,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |