10482 日经瑞银五六购Ｂ (认购证)
按盘价 
0.067 +0.012 (+21.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2025 | 0.055 | 180,000 | 220,000 | 0.220 | 180,000 | 0.053 | |||
| 20/01/2025 | 0.054 | 250,000 | 400,000 | 0.400 | 130,000 | 0.056 | 120,000 | 0.055 | |
| 17/01/2025 | 0.045 | 50,000 | 410,000 | 0.410 | 20,000 | 0.041 | 30,000 | 0.041 | |
| 16/01/2025 | 0.052 | 100,000 | 400,000 | 0.400 | 100,000 | 0.050 | |||
| 15/01/2025 | 0.048 | 40,000 | 300,000 | 0.300 | 40,000 | 0.049 | |||
| 14/01/2025 | 0.053 | 10,000 | 260,000 | 0.260 | 10,000 | 0.050 | |||
| 13/01/2025 | 0.051 | 70,000 | 250,000 | 0.250 | 30,000 | 0.049 | 40,000 | 0.052 | |
| 10/01/2025 | 0.070 | 0 | 240,000 | 0.240 | |||||
| 09/01/2025 | 0.076 | 44,000,000 | 240,000 | 0.240 | 22,000,000 | 0.076 | 22,000,000 | 0.076 | |
| 08/01/2025 | 0.088 | 0 | 240,000 | 0.240 | |||||
| 07/01/2025 | 0.091 | 10,000 | 240,000 | 0.240 | 10,000 | 0.095 | |||
| 06/01/2025 | 0.074 | 40,000 | 230,000 | 0.230 | 40,000 | 0.077 | |||
| 03/01/2025 | 0.074 | 44,000,000 | 270,000 | 0.270 | 22,000,000 | 0.072 | 22,000,000 | 0.072 | |
| 02/01/2025 | 0.075 | 0 | 270,000 | 0.270 | |||||
| 31/12/2024 | 0.073 | 60,000 | 270,000 | 0.270 | 10,000 | 0.075 | 50,000 | 0.074 | |
| 30/12/2024 | 0.090 | 10,000 | 230,000 | 0.230 | 10,000 | 0.093 | |||
| 27/12/2024 | 0.100 | 150,000 | 240,000 | 0.240 | 150,000 | 0.104 | |||
| 24/12/2024 | 0.073 | 0 | 90,000 | 0.090 | |||||
| 23/12/2024 | 0.079 | 80,000 | 90,000 | 0.090 | 70,000 | 0.077 | 10,000 | 0.079 | |
| 20/12/2024 | 0.069 | 90,000 | 150,000 | 0.150 | 10,000 | 0.069 | 80,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |