10503 標指摩通五六沽Ａ (认沽证)
按盘价 
0.077 -0.010 (-11.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.087 | 0 | 23.326 | |||||
| 12/02/2025 | 0.087 | 40,000 | 23.570 | 40,000 | 0.087 | |||
| 11/02/2025 | 0.090 | 140,000 | 23.828 | 140,000 | 0.090 | |||
| 10/02/2025 | 0.091 | 0 | 23.054 | |||||
| 07/02/2025 | 0.087 | 0 | 23.513 | |||||
| 06/02/2025 | 0.087 | 30,000 | 23.012 | 30,000 | 0.088 | |||
| 05/02/2025 | 0.104 | 0 | 24.312 | |||||
| 04/02/2025 | 0.109 | 480,000 | 23.984 | 480,000 | 0.110 | |||
| 03/02/2025 | 0.130 | 80,000 | 26.973 | 60,000 | 0.129 | 20,000 | 0.132 | |
| 28/01/2025 | 0.110 | 430,000 | 23.939 | 400,000 | 0.108 | 30,000 | 0.110 | |
| 27/01/2025 | 0.113 | 460,000 | 25.898 | 460,000 | 0.106 | |||
| 24/01/2025 | 0.091 | 20,000 | 23.696 | 20,000 | 0.091 | |||
| 23/01/2025 | 0.096 | 0 | 23.572 | |||||
| 22/01/2025 | 0.095 | 0 | 22.719 | |||||
| 21/01/2025 | 0.106 | 0 | 22.823 | |||||
| 20/01/2025 | 0.104 | 30,000 | 22.557 | 30,000 | 0.104 | |||
| 17/01/2025 | 0.116 | 0 | 22.367 | |||||
| 16/01/2025 | 0.112 | 10,000 | 22.182 | 10,000 | 0.116 | |||
| 15/01/2025 | 0.144 | 0 | 22.826 | |||||
| 14/01/2025 | 0.144 | 700,000 | 22.703 | 700,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |