10503 標指摩通五六沽Ａ (认沽证)
按盘价 
0.193 -0.001 (-0.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.194 | 960,000 | 24.707 | 790,000 | 0.195 | 170,000 | 0.196 | |
| 11/03/2025 | 0.186 | 1,840,000 | 23.951 | 1,180,000 | 0.205 | 660,000 | 0.193 | |
| 10/03/2025 | 0.144 | 890,000 | 22.055 | 130,000 | 0.144 | 720,000 | 0.144 | |
| 07/03/2025 | 0.148 | 260,000 | 24.289 | 90,000 | 0.145 | 170,000 | 0.147 | |
| 06/03/2025 | 0.127 | 370,000 | 24.865 | 370,000 | 0.122 | |||
| 05/03/2025 | 0.132 | 560,000 | 23.559 | 140,000 | 0.133 | 400,000 | 0.132 | |
| 04/03/2025 | 0.125 | 500,000 | 24.663 | 410,000 | 0.124 | 90,000 | 0.124 | |
| 03/03/2025 | 0.097 | 710,000 | 24.026 | 550,000 | 0.099 | 160,000 | 0.099 | |
| 28/02/2025 | 0.117 | 810,000 | 23.731 | 40,000 | 0.119 | 770,000 | 0.118 | |
| 27/02/2025 | 0.096 | 50,000 | 23.582 | 50,000 | 0.098 | |||
| 26/02/2025 | 0.099 | 670,000 | 23.811 | 200,000 | 0.100 | 470,000 | 0.099 | |
| 25/02/2025 | 0.101 | 200,000 | 24.550 | 200,000 | 0.100 | |||
| 24/02/2025 | 0.088 | 80,000 | 23.627 | 20,000 | 0.089 | 60,000 | 0.088 | |
| 21/02/2025 | 0.075 | 0 | 23.913 | |||||
| 20/02/2025 | 0.074 | 50,000 | 24.211 | 50,000 | 0.074 | |||
| 19/02/2025 | 0.074 | 0 | 23.849 | |||||
| 18/02/2025 | 0.075 | 0 | 23.558 | |||||
| 17/02/2025 | 0.077 | 0 | 23.715 | |||||
| 14/02/2025 | 0.077 | 350,000 | 23.468 | 300,000 | 0.077 | 50,000 | 0.077 | |
| 13/02/2025 | 0.087 | 0 | 23.326 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |