10503 标指摩通五六沽Ａ (认沽证)
按盘价 
0.090 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.090 | 140,000 | 940,000 | 0.940 | 140,000 | 0.090 | |||
| 10/02/2025 | 0.091 | 0 | 800,000 | 0.800 | |||||
| 07/02/2025 | 0.087 | 0 | 800,000 | 0.800 | |||||
| 06/02/2025 | 0.087 | 30,000 | 800,000 | 0.800 | 30,000 | 0.088 | |||
| 05/02/2025 | 0.104 | 0 | 770,000 | 0.770 | |||||
| 04/02/2025 | 0.109 | 480,000 | 770,000 | 0.770 | 480,000 | 0.110 | |||
| 03/02/2025 | 0.130 | 80,000 | 290,000 | 0.290 | 60,000 | 0.129 | 20,000 | 0.132 | |
| 28/01/2025 | 0.110 | 430,000 | 330,000 | 0.330 | 400,000 | 0.108 | 30,000 | 0.110 | |
| 27/01/2025 | 0.113 | 460,000 | 700,000 | 0.700 | 460,000 | 0.106 | |||
| 24/01/2025 | 0.091 | 20,000 | 240,000 | 0.240 | 20,000 | 0.091 | |||
| 23/01/2025 | 0.096 | 0 | 220,000 | 0.220 | |||||
| 22/01/2025 | 0.095 | 0 | 220,000 | 0.220 | |||||
| 21/01/2025 | 0.106 | 0 | 220,000 | 0.220 | |||||
| 20/01/2025 | 0.104 | 30,000 | 220,000 | 0.220 | 30,000 | 0.104 | |||
| 17/01/2025 | 0.116 | 0 | 190,000 | 0.190 | |||||
| 16/01/2025 | 0.112 | 10,000 | 190,000 | 0.190 | 10,000 | 0.116 | |||
| 15/01/2025 | 0.144 | 0 | 180,000 | 0.180 | |||||
| 14/01/2025 | 0.144 | 700,000 | 180,000 | 0.180 | 700,000 | 0.144 | |||
| 13/01/2025 | 0.162 | 890,000 | 880,000 | 0.880 | 10,000 | 0.163 | 880,000 | 0.163 | |
| 10/01/2025 | 0.137 | 100,000 | 10,000 | 0.010 | 100,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |