10504 標指法興五六購Ａ (认购证)
按盘价 
0.035 +0.005 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.030 | 110,000 | 14.820 | 110,000 | 0.030 | |||
| 12/02/2025 | 0.030 | 0 | 14.472 | |||||
| 11/02/2025 | 0.030 | 0 | 14.416 | |||||
| 10/02/2025 | 0.030 | 170,000 | 15.028 | 170,000 | 0.030 | |||
| 07/02/2025 | 0.036 | 0 | 14.663 | |||||
| 06/02/2025 | 0.036 | 0 | 14.976 | |||||
| 05/02/2025 | 0.029 | 0 | 14.369 | |||||
| 04/02/2025 | 0.029 | 0 | 14.930 | |||||
| 03/02/2025 | 0.023 | 260,000 | 13.241 | 190,000 | 0.023 | 70,000 | 0.023 | |
| 28/01/2025 | 0.037 | 0 | 15.271 | |||||
| 27/01/2025 | 0.037 | 90,000 | 13.730 | 90,000 | 0.043 | |||
| 24/01/2025 | 0.055 | 120,000 | 15.193 | 120,000 | 0.054 | |||
| 23/01/2025 | 0.051 | 110,000 | 15.294 | 100,000 | 0.053 | 10,000 | 0.054 | |
| 22/01/2025 | 0.051 | 0 | 15.880 | |||||
| 21/01/2025 | 0.046 | 150,000 | 16.135 | 150,000 | 0.044 | |||
| 20/01/2025 | 0.049 | 350,000 | 16.405 | 100,000 | 0.046 | 250,000 | 0.049 | |
| 17/01/2025 | 0.042 | 120,000 | 16.397 | 120,000 | 0.042 | |||
| 16/01/2025 | 0.051 | 290,000 | 17.162 | 290,000 | 0.050 | |||
| 15/01/2025 | 0.037 | 200,000 | 17.161 | 200,000 | 0.037 | |||
| 14/01/2025 | 0.039 | 200,000 | 17.418 | 200,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |