10504 标指法兴五六购Ａ (认购证)
按盘价 
0.035 +0.005 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.030 | 110,000 | 350,000 | 0.350 | 110,000 | 0.030 | |||
| 12/02/2025 | 0.030 | 0 | 460,000 | 0.460 | |||||
| 11/02/2025 | 0.030 | 0 | 460,000 | 0.460 | |||||
| 10/02/2025 | 0.030 | 170,000 | 460,000 | 0.460 | 170,000 | 0.030 | |||
| 07/02/2025 | 0.036 | 0 | 290,000 | 0.290 | |||||
| 06/02/2025 | 0.036 | 0 | 290,000 | 0.290 | |||||
| 05/02/2025 | 0.029 | 0 | 290,000 | 0.290 | |||||
| 04/02/2025 | 0.029 | 0 | 290,000 | 0.290 | |||||
| 03/02/2025 | 0.023 | 260,000 | 290,000 | 0.290 | 190,000 | 0.023 | 70,000 | 0.023 | |
| 28/01/2025 | 0.037 | 0 | 410,000 | 0.410 | |||||
| 27/01/2025 | 0.037 | 90,000 | 410,000 | 0.410 | 90,000 | 0.043 | |||
| 24/01/2025 | 0.055 | 120,000 | 500,000 | 0.500 | 120,000 | 0.054 | |||
| 23/01/2025 | 0.051 | 110,000 | 620,000 | 0.620 | 100,000 | 0.053 | 10,000 | 0.054 | |
| 22/01/2025 | 0.051 | 0 | 710,000 | 0.710 | |||||
| 21/01/2025 | 0.046 | 150,000 | 710,000 | 0.710 | 150,000 | 0.044 | |||
| 20/01/2025 | 0.049 | 350,000 | 860,000 | 0.860 | 100,000 | 0.046 | 250,000 | 0.049 | |
| 17/01/2025 | 0.042 | 120,000 | 710,000 | 0.710 | 120,000 | 0.042 | |||
| 16/01/2025 | 0.051 | 290,000 | 590,000 | 0.590 | 290,000 | 0.050 | |||
| 15/01/2025 | 0.037 | 200,000 | 300,000 | 0.300 | 200,000 | 0.037 | |||
| 14/01/2025 | 0.039 | 200,000 | 500,000 | 0.500 | 200,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |