11031 道指匯豐六六沽Ａ (认沽证)
按盘价 
0.019 +0.002 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.017 | 1,420,000 | 25.543 | 1,160,000 | 0.017 | 260,000 | 0.017 | |
| 06/05/2026 | 0.023 | 600,000 | 27.286 | 10,000 | 0.023 | 590,000 | 0.024 | |
| 05/05/2026 | 0.028 | 1,390,000 | 26.188 | 1,280,000 | 0.028 | 110,000 | 0.028 | |
| 04/05/2026 | 0.025 | 490,000 | 25.474 | 180,000 | 0.025 | 310,000 | 0.025 | |
| 30/04/2026 | 0.037 | 150,000 | 27.716 | 150,000 | 0.036 | |||
| 29/04/2026 | 0.031 | 0 | 24.755 | |||||
| 28/04/2026 | 0.032 | 180,000 | 25.593 | 170,000 | 0.031 | 10,000 | 0.032 | |
| 27/04/2026 | 0.033 | 40,000 | 25.789 | 40,000 | 0.033 | |||
| 24/04/2026 | 0.034 | 3,110,000 | 24.983 | 3,000,000 | 0.033 | 110,000 | 0.034 | |
| 23/04/2026 | 0.036 | 4,240,000 | 25.880 | 200,000 | 0.035 | 4,040,000 | 0.036 | |
| 22/04/2026 | 0.034 | 2,120,000 | 26.224 | 2,010,000 | 0.034 | 110,000 | 0.034 | |
| 21/04/2026 | 0.033 | 1,870,000 | 26.302 | 200,000 | 0.033 | 1,670,000 | 0.033 | |
| 20/04/2026 | 0.041 | 1,140,000 | 26.945 | 80,000 | 0.041 | 1,060,000 | 0.040 | |
| 17/04/2026 | 0.048 | 70,000 | 27.520 | 10,000 | 0.049 | 60,000 | 0.048 | |
| 16/04/2026 | 0.053 | 3,510,000 | 25.215 | 3,500,000 | 0.052 | 10,000 | 0.052 | |
| 15/04/2026 | 0.054 | 2,100,000 | 25.045 | 40,000 | 0.054 | 2,060,000 | 0.054 | |
| 14/04/2026 | 0.060 | 180,000 | 26.106 | 60,000 | 0.060 | 120,000 | 0.062 | |
| 13/04/2026 | 0.074 | 1,120,000 | 25.672 | 370,000 | 0.076 | 750,000 | 0.077 | |
| 10/04/2026 | 0.065 | 1,080,000 | 24.928 | 520,000 | 0.065 | 440,000 | 0.066 | |
| 09/04/2026 | 0.076 | 2,590,000 | 26.053 | 1,000,000 | 0.074 | 1,590,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |