11031 道指汇丰六六沽Ａ (认沽证)
按盘价 
0.019 +0.002 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.017 | 1,420,000 | 6,760,000 | 6.760 | 1,160,000 | 0.017 | 260,000 | 0.017 | |
| 06/05/2026 | 0.023 | 600,000 | 7,660,000 | 7.660 | 10,000 | 0.023 | 590,000 | 0.024 | |
| 05/05/2026 | 0.028 | 1,390,000 | 7,080,000 | 7.080 | 1,280,000 | 0.028 | 110,000 | 0.028 | |
| 04/05/2026 | 0.025 | 490,000 | 8,250,000 | 8.250 | 180,000 | 0.025 | 310,000 | 0.025 | |
| 30/04/2026 | 0.037 | 150,000 | 8,120,000 | 8.120 | 150,000 | 0.036 | |||
| 29/04/2026 | 0.031 | 0 | 8,270,000 | 8.270 | |||||
| 28/04/2026 | 0.032 | 180,000 | 8,270,000 | 8.270 | 170,000 | 0.031 | 10,000 | 0.032 | |
| 27/04/2026 | 0.033 | 40,000 | 8,430,000 | 8.430 | 40,000 | 0.033 | |||
| 24/04/2026 | 0.034 | 3,110,000 | 8,470,000 | 8.470 | 3,000,000 | 0.033 | 110,000 | 0.034 | |
| 23/04/2026 | 0.036 | 4,240,000 | 11,360,000 | 11.360 | 200,000 | 0.035 | 4,040,000 | 0.036 | |
| 22/04/2026 | 0.034 | 2,120,000 | 7,520,000 | 7.520 | 2,010,000 | 0.034 | 110,000 | 0.034 | |
| 21/04/2026 | 0.033 | 1,870,000 | 9,420,000 | 9.420 | 200,000 | 0.033 | 1,670,000 | 0.033 | |
| 20/04/2026 | 0.041 | 1,140,000 | 7,950,000 | 7.950 | 80,000 | 0.041 | 1,060,000 | 0.040 | |
| 17/04/2026 | 0.048 | 70,000 | 6,970,000 | 6.970 | 10,000 | 0.049 | 60,000 | 0.048 | |
| 16/04/2026 | 0.053 | 3,510,000 | 6,920,000 | 6.920 | 3,500,000 | 0.052 | 10,000 | 0.052 | |
| 15/04/2026 | 0.054 | 2,100,000 | 10,410,000 | 10.410 | 40,000 | 0.054 | 2,060,000 | 0.054 | |
| 14/04/2026 | 0.060 | 180,000 | 8,390,000 | 8.390 | 60,000 | 0.060 | 120,000 | 0.062 | |
| 13/04/2026 | 0.074 | 1,120,000 | 8,330,000 | 8.330 | 370,000 | 0.076 | 750,000 | 0.077 | |
| 10/04/2026 | 0.065 | 1,080,000 | 7,950,000 | 7.950 | 520,000 | 0.065 | 440,000 | 0.066 | |
| 09/04/2026 | 0.076 | 2,590,000 | 8,030,000 | 8.030 | 1,000,000 | 0.074 | 1,590,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |