11042 期油法巴六七購Ａ (认购证)
按盘价 
0.198 +0.051 (+34.694%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.147 | 80,000 | 80,000 | 0.145 | ||||
| 06/07/2026 | 0.129 | 0 | ||||||
| 03/07/2026 | 0.157 | 0 | ||||||
| 02/07/2026 | 0.153 | 0 | ||||||
| 30/06/2026 | 0.210 | 50,000 | 20,000 | 0.202 | 30,000 | 0.207 | ||
| 29/06/2026 | 0.202 | 0 | ||||||
| 26/06/2026 | 0.223 | 10,000 | 10,000 | 0.255 | ||||
| 25/06/2026 | 0.229 | 380,000 | 360,000 | 0.215 | 20,000 | 0.218 | ||
| 24/06/2026 | 0.280 | 210,000 | 210,000 | 0.285 | ||||
| 23/06/2026 | 0.315 | 260,000 | 260,000 | 0.330 | ||||
| 22/06/2026 | 0.380 | 10,000 | 10,000 | 0.380 | ||||
| 18/06/2026 | 0.365 | 0 | ||||||
| 17/06/2026 | 0.385 | 0 | ||||||
| 16/06/2026 | 0.475 | 0 | ||||||
| 15/06/2026 | 0.510 | 200,000 | 10,000 | 0.520 | 190,000 | 0.510 | ||
| 12/06/2026 | 0.650 | 0 | ||||||
| 11/06/2026 | 0.800 | 290,000 | 140,000 | 0.850 | 150,000 | 0.800 | ||
| 10/06/2026 | 0.760 | 0 | ||||||
| 09/06/2026 | 0.800 | 170,000 | 170,000 | 0.802 | ||||
| 08/06/2026 | 0.930 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |