11042 期油法巴六七购Ａ (认购证)
按盘价 
0.198 +0.051 (+34.694%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.147 | 80,000 | 490,000 | 0.817 | 80,000 | 0.145 | |||
| 06/07/2026 | 0.129 | 0 | 410,000 | 0.683 | |||||
| 03/07/2026 | 0.157 | 0 | 410,000 | 0.683 | |||||
| 02/07/2026 | 0.153 | 0 | 410,000 | 0.683 | |||||
| 30/06/2026 | 0.210 | 50,000 | 410,000 | 0.683 | 20,000 | 0.202 | 30,000 | 0.207 | |
| 29/06/2026 | 0.202 | 0 | 400,000 | 0.667 | |||||
| 26/06/2026 | 0.223 | 10,000 | 400,000 | 0.667 | 10,000 | 0.255 | |||
| 25/06/2026 | 0.229 | 380,000 | 410,000 | 0.683 | 360,000 | 0.215 | 20,000 | 0.218 | |
| 24/06/2026 | 0.280 | 210,000 | 750,000 | 1.250 | 210,000 | 0.285 | |||
| 23/06/2026 | 0.315 | 260,000 | 960,000 | 1.600 | 260,000 | 0.330 | |||
| 22/06/2026 | 0.380 | 10,000 | 1,220,000 | 2.033 | 10,000 | 0.380 | |||
| 18/06/2026 | 0.365 | 0 | 1,210,000 | 2.017 | |||||
| 17/06/2026 | 0.385 | 0 | 1,210,000 | 2.017 | |||||
| 16/06/2026 | 0.475 | 0 | 1,210,000 | 2.017 | |||||
| 15/06/2026 | 0.510 | 200,000 | 1,210,000 | 2.017 | 10,000 | 0.520 | 190,000 | 0.510 | |
| 12/06/2026 | 0.650 | 0 | 1,030,000 | 1.717 | |||||
| 11/06/2026 | 0.800 | 290,000 | 1,030,000 | 1.717 | 140,000 | 0.850 | 150,000 | 0.800 | |
| 10/06/2026 | 0.760 | 0 | 1,020,000 | 1.700 | |||||
| 09/06/2026 | 0.800 | 170,000 | 1,020,000 | 1.700 | 170,000 | 0.802 | |||
| 08/06/2026 | 0.930 | 0 | 850,000 | 1.417 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |