11096 期油法巴六九購Ａ (认购证)
按盘价 
0.080 -0.003 (-3.614%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.083 | 20,000 | 20,000 | 0.068 | ||||
| 07/09/2026 | 0.067 | 100,000 | 100,000 | 0.069 | ||||
| 04/09/2026 | 0.077 | 90,000 | 90,000 | 0.083 | ||||
| 03/09/2026 | 0.079 | 70,000 | 70,000 | 0.080 | ||||
| 02/09/2026 | 0.081 | 80,000 | 20,000 | 0.087 | 40,000 | 0.086 | ||
| 01/09/2026 | 0.059 | 210,000 | 210,000 | 0.057 | ||||
| 31/08/2026 | 0.055 | 210,000 | 20,000 | 0.055 | 190,000 | 0.056 | ||
| 28/08/2026 | 0.052 | 20,000 | 20,000 | 0.052 | ||||
| 27/08/2026 | 0.046 | 20,000 | 20,000 | 0.047 | ||||
| 26/08/2026 | 0.042 | 20,000 | 20,000 | 0.043 | ||||
| 25/08/2026 | 0.070 | 20,000 | 20,000 | 0.077 | ||||
| 24/08/2026 | 0.080 | 20,000 | 10,000 | 0.078 | 10,000 | 0.079 | ||
| 21/08/2026 | 0.095 | 100,000 | 100,000 | 0.095 | ||||
| 20/08/2026 | 0.092 | 220,000 | 220,000 | 0.084 | ||||
| 19/08/2026 | 0.090 | 590,000 | 400,000 | 0.089 | 190,000 | 0.091 | ||
| 18/08/2026 | 0.089 | 760,000 | 500,000 | 0.089 | 260,000 | 0.091 | ||
| 17/08/2026 | 0.072 | 730,000 | 370,000 | 0.073 | 360,000 | 0.073 | ||
| 14/08/2026 | 0.082 | 510,000 | 90,000 | 0.070 | 420,000 | 0.082 | ||
| 13/08/2026 | 0.080 | 170,000 | 170,000 | 0.080 | ||||
| 12/08/2026 | 0.092 | 160,000 | 160,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |