11096 期油法巴六九购Ａ (认购证)
按盘价 
0.080 -0.003 (-3.614%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0 | ||||||||
| 08/09/2026 | 0 | 150,000 | 0.250 | 20,000 | 0.068 | ||||
| 07/09/2026 | 0 | 170,000 | 0.283 | 100,000 | 0.069 | ||||
| 04/09/2026 | 0 | 270,000 | 0.450 | 90,000 | 0.083 | ||||
| 03/09/2026 | 0 | 360,000 | 0.600 | 70,000 | 0.080 | ||||
| 02/09/2026 | 0 | 430,000 | 0.717 | 20,000 | 0.087 | 40,000 | 0.086 | ||
| 01/09/2026 | 0 | 410,000 | 0.683 | 210,000 | 0.057 | ||||
| 31/08/2026 | 0 | 620,000 | 1.033 | 20,000 | 0.055 | 190,000 | 0.056 | ||
| 28/08/2026 | 0 | 450,000 | 0.750 | 20,000 | 0.052 | ||||
| 27/08/2026 | 0 | 470,000 | 0.783 | 20,000 | 0.047 | ||||
| 26/08/2026 | 0 | 490,000 | 0.817 | 20,000 | 0.043 | ||||
| 25/08/2026 | 0 | 510,000 | 0.850 | 20,000 | 0.077 | ||||
| 24/08/2026 | 0 | 530,000 | 0.883 | 10,000 | 0.078 | 10,000 | 0.079 | ||
| 21/08/2026 | 0 | 530,000 | 0.883 | 100,000 | 0.095 | ||||
| 20/08/2026 | 0 | 630,000 | 1.050 | 220,000 | 0.084 | ||||
| 19/08/2026 | 0 | 850,000 | 1.417 | 400,000 | 0.089 | 190,000 | 0.091 | ||
| 18/08/2026 | 0 | 1,060,000 | 1.767 | 500,000 | 0.089 | 260,000 | 0.091 | ||
| 17/08/2026 | 0 | 1,300,000 | 2.167 | 370,000 | 0.073 | 360,000 | 0.073 | ||
| 14/08/2026 | 0 | 1,310,000 | 2.183 | 90,000 | 0.070 | 420,000 | 0.082 | ||
| 13/08/2026 | 0 | 980,000 | 1.633 | 170,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |