11124 黃金法興六九購Ｃ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.017 | 6,740,000 | 230,000 | 0.016 | 6,410,000 | 0.017 | ||
| 28/07/2026 | 0.017 | 270,000 | 150,000 | 0.017 | 120,000 | 0.018 | ||
| 27/07/2026 | 0.020 | 0 | ||||||
| 24/07/2026 | 0.020 | 5,160,000 | 100,000 | 0.018 | 5,060,000 | 0.020 | ||
| 23/07/2026 | 0.025 | 150,000 | 50,000 | 0.027 | 100,000 | 0.025 | ||
| 22/07/2026 | 0.027 | 3,990,000 | 3,790,000 | 0.028 | 100,000 | 0.028 | ||
| 21/07/2026 | 0.025 | 500,000 | 280,000 | 0.024 | ||||
| 20/07/2026 | 0.019 | 6,060,000 | 5,650,000 | 0.018 | 410,000 | 0.020 | ||
| 17/07/2026 | 0.020 | 700,000 | 700,000 | 0.020 | ||||
| 16/07/2026 | 0.021 | 450,000 | 450,000 | 0.021 | ||||
| 15/07/2026 | 0.024 | 200,000 | 160,000 | 0.025 | 20,000 | 0.025 | ||
| 14/07/2026 | 0.025 | 5,640,000 | 5,640,000 | 0.025 | ||||
| 13/07/2026 | 0.031 | 560,000 | 60,000 | 0.028 | 500,000 | 0.031 | ||
| 10/07/2026 | 0.033 | 930,000 | 830,000 | 0.033 | 100,000 | 0.034 | ||
| 09/07/2026 | 0.033 | 1,090,000 | 200,000 | 0.028 | 890,000 | 0.031 | ||
| 08/07/2026 | 0.034 | 140,000 | 80,000 | 0.035 | 60,000 | 0.036 | ||
| 07/07/2026 | 0.037 | 2,850,000 | 2,590,000 | 0.038 | 200,000 | 0.040 | ||
| 06/07/2026 | 0.042 | 640,000 | 40,000 | 0.041 | 600,000 | 0.045 | ||
| 03/07/2026 | 0.046 | 9,690,000 | 1,880,000 | 0.045 | 7,660,000 | 0.045 | ||
| 02/07/2026 | 0.034 | 940,000 | 740,000 | 0.031 | 200,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |