11124 黄金法兴六九购Ｃ (认购证)
按盘价 
0.217 -0.017 (-7.265%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0.234 | 120,000 | 220,000 | 0.440 | 20,000 | 0.239 | 100,000 | 0.235 | |
| 07/05/2026 | 0.247 | 250,000 | 140,000 | 0.280 | 230,000 | 0.235 | 20,000 | 0.233 | |
| 06/05/2026 | 0.228 | 10,000 | 350,000 | 0.700 | 10,000 | 0.214 | |||
| 05/05/2026 | 0.193 | 0 | 360,000 | 0.720 | |||||
| 04/05/2026 | 0.208 | 260,000 | 360,000 | 0.720 | 260,000 | 0.215 | |||
| 30/04/2026 | 0.216 | 0 | 100,000 | 0.200 | |||||
| 29/04/2026 | 0.211 | 30,000 | 100,000 | 0.200 | 30,000 | 0.218 | |||
| 28/04/2026 | 0.234 | 20,000 | 130,000 | 0.260 | 20,000 | 0.233 | |||
| 27/04/2026 | 0.265 | 120,000 | 150,000 | 0.300 | 60,000 | 0.265 | 60,000 | 0.269 | |
| 24/04/2026 | 0.260 | 70,000 | 150,000 | 0.300 | 70,000 | 0.260 | |||
| 23/04/2026 | 0.270 | 180,000 | 80,000 | 0.160 | 90,000 | 0.265 | 90,000 | 0.270 | |
| 22/04/2026 | 0.290 | 30,000 | 80,000 | 0.160 | 30,000 | 0.290 | |||
| 21/04/2026 | 0.295 | 70,000 | 50,000 | 0.100 | 70,000 | 0.295 | |||
| 20/04/2026 | 0.305 | 0 | 120,000 | 0.240 | |||||
| 17/04/2026 | 0.305 | 20,000 | 120,000 | 0.240 | 20,000 | 0.315 | |||
| 16/04/2026 | 0.325 | 50,000 | 100,000 | 0.200 | 50,000 | 0.325 | |||
| 15/04/2026 | 0.320 | 0 | 50,000 | 0.100 | |||||
| 14/04/2026 | 0.315 | 20,000 | 50,000 | 0.100 | 20,000 | 0.310 | |||
| 13/04/2026 | 0.310 | 0 | 30,000 | 0.060 | |||||
| 10/04/2026 | 0.320 | 0 | 30,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/05/2026 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |