11175 日經瑞銀六乙沽Ｂ (认沽证)
按盘价 
0.030 -0.011 (-26.829%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.041 | 0 | 39.114 | |||||
| 28/09/2026 | 0.042 | 0 | 40.005 | |||||
| 25/09/2026 | 0.040 | 0 | 39.726 | |||||
| 24/09/2026 | 0.045 | 0 | 39.266 | |||||
| 23/09/2026 | 0.038 | 0 | 35.795 | |||||
| 22/09/2026 | 0.042 | 0 | 36.823 | |||||
| 21/09/2026 | 0.047 | 0 | 38.044 | |||||
| 18/09/2026 | 0.050 | 3,100,000 | 38.147 | 3,000,000 | 0.052 | 100,000 | 0.051 | |
| 17/09/2026 | 0.061 | 50,000 | 38.957 | 50,000 | 0.060 | |||
| 16/09/2026 | 0.068 | 500,000 | 39.903 | 500,000 | 0.071 | |||
| 15/09/2026 | 0.078 | 50,000 | 40.977 | 50,000 | 0.078 | |||
| 14/09/2026 | 0.078 | 510,000 | 40.637 | 510,000 | 0.077 | |||
| 11/09/2026 | 0.073 | 1,250,000 | 40.144 | 1,250,000 | 0.079 | |||
| 10/09/2026 | 0.066 | 1,070,000 | 40.836 | 1,070,000 | 0.070 | |||
| 09/09/2026 | 0.066 | 0 | 40.337 | |||||
| 08/09/2026 | 0.068 | 0 | 40.925 | |||||
| 07/09/2026 | 0.059 | 0 | 40.972 | |||||
| 04/09/2026 | 0.070 | 0 | 40.283 | |||||
| 03/09/2026 | 0.079 | 0 | 40.807 | |||||
| 02/09/2026 | 0.079 | 200,000 | 40.989 | 200,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |