11175 日經瑞銀六乙沽Ｂ (认沽证)
按盘价 
0.143 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.143 | 0 | 43.487 | |||||
| 27/07/2026 | 0.116 | 0 | 43.642 | |||||
| 24/07/2026 | 0.118 | 0 | 43.013 | |||||
| 23/07/2026 | 0.107 | 0 | 44.020 | |||||
| 22/07/2026 | 0.109 | 50,000 | 43.714 | 50,000 | 0.107 | |||
| 21/07/2026 | 0.109 | 70,000 | 43.668 | 70,000 | 0.115 | |||
| 20/07/2026 | 0.120 | 50,000 | 41.739 | 50,000 | 0.125 | |||
| 17/07/2026 | 0.134 | 150,000 | 43.702 | 10,000 | 0.134 | 140,000 | 0.134 | |
| 16/07/2026 | 0.110 | 130,000 | 44.114 | 20,000 | 0.106 | 110,000 | 0.107 | |
| 15/07/2026 | 0.095 | 60,000 | 44.254 | 60,000 | 0.098 | |||
| 14/07/2026 | 0.105 | 150,000 | 44.360 | 150,000 | 0.111 | |||
| 13/07/2026 | 0.109 | 200,000 | 44.060 | 200,000 | 0.110 | |||
| 10/07/2026 | 0.102 | 0 | 44.526 | |||||
| 09/07/2026 | 0.109 | 270,000 | 44.392 | 180,000 | 0.110 | 90,000 | 0.111 | |
| 08/07/2026 | 0.114 | 130,000 | 43.662 | 50,000 | 0.113 | 80,000 | 0.109 | |
| 07/07/2026 | 0.105 | 110,000 | 44.157 | 80,000 | 0.106 | 30,000 | 0.105 | |
| 06/07/2026 | 0.094 | 0 | 44.135 | |||||
| 03/07/2026 | 0.097 | 100,000 | 44.304 | 100,000 | 0.101 | |||
| 02/07/2026 | 0.108 | 100,000 | 44.787 | 100,000 | 0.101 | |||
| 30/06/2026 | 0.096 | 0 | 44.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |