11175 日经瑞银六乙沽Ｂ (认沽证)
按盘价 
0.030 -0.011 (-26.829%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.041 | 0 | 580,000 | 0.290 | |||||
| 28/09/2026 | 0.042 | 0 | 580,000 | 0.290 | |||||
| 25/09/2026 | 0.040 | 0 | 580,000 | 0.290 | |||||
| 24/09/2026 | 0.045 | 0 | 580,000 | 0.290 | |||||
| 23/09/2026 | 0.038 | 0 | 580,000 | 0.290 | |||||
| 22/09/2026 | 0.042 | 0 | 580,000 | 0.290 | |||||
| 21/09/2026 | 0.047 | 0 | 580,000 | 0.290 | |||||
| 18/09/2026 | 0.050 | 3,100,000 | 580,000 | 0.290 | 3,000,000 | 0.052 | 100,000 | 0.051 | |
| 17/09/2026 | 0.061 | 50,000 | 3,480,000 | 1.740 | 50,000 | 0.060 | |||
| 16/09/2026 | 0.068 | 500,000 | 3,530,000 | 1.760 | 500,000 | 0.071 | |||
| 15/09/2026 | 0.078 | 50,000 | 3,030,000 | 1.520 | 50,000 | 0.078 | |||
| 14/09/2026 | 0.078 | 510,000 | 2,980,000 | 1.490 | 510,000 | 0.077 | |||
| 11/09/2026 | 0.073 | 1,250,000 | 2,470,000 | 1.230 | 1,250,000 | 0.079 | |||
| 10/09/2026 | 0.066 | 1,070,000 | 3,720,000 | 1.860 | 1,070,000 | 0.070 | |||
| 09/09/2026 | 0.066 | 0 | 2,650,000 | 1.320 | |||||
| 08/09/2026 | 0.068 | 0 | 2,650,000 | 1.320 | |||||
| 07/09/2026 | 0.059 | 0 | 2,650,000 | 1.320 | |||||
| 04/09/2026 | 0.070 | 0 | 2,650,000 | 1.320 | |||||
| 03/09/2026 | 0.079 | 0 | 2,650,000 | 1.320 | |||||
| 02/09/2026 | 0.079 | 200,000 | 2,650,000 | 1.320 | 200,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |