11181 納指瑞銀六乙沽Ｃ (认沽证)
按盘价 
0.034 -0.001 (-2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.035 | 660,000 | 30.491 | 160,000 | 0.034 | 500,000 | 0.033 | |
| 07/10/2026 | 0.033 | 100,000 | 29.908 | 100,000 | 0.033 | |||
| 06/10/2026 | 0.034 | 1,750,000 | 29.320 | 700,000 | 0.034 | 1,050,000 | 0.034 | |
| 05/10/2026 | 0.040 | 1,120,000 | 29.768 | 500,000 | 0.037 | 620,000 | 0.040 | |
| 02/10/2026 | 0.043 | 500,000 | 28.556 | 500,000 | 0.044 | |||
| 30/09/2026 | 0.049 | 0 | 29.121 | |||||
| 29/09/2026 | 0.052 | 2,100,000 | 29.466 | 1,600,000 | 0.053 | 500,000 | 0.056 | |
| 28/09/2026 | 0.051 | 600,000 | 30.798 | 600,000 | 0.051 | |||
| 25/09/2026 | 0.048 | 0 | 28.760 | |||||
| 24/09/2026 | 0.054 | 0 | 30.239 | |||||
| 23/09/2026 | 0.047 | 300,000 | 29.448 | 200,000 | 0.046 | 100,000 | 0.047 | |
| 22/09/2026 | 0.052 | 700,000 | 29.449 | 100,000 | 0.052 | 600,000 | 0.052 | |
| 21/09/2026 | 0.065 | 100,000 | 28.096 | 100,000 | 0.066 | |||
| 18/09/2026 | 0.073 | 160,000 | 28.469 | 100,000 | 0.075 | 60,000 | 0.073 | |
| 17/09/2026 | 0.084 | 80,000 | 27.782 | 80,000 | 0.084 | |||
| 16/09/2026 | 0.089 | 0 | 28.765 | |||||
| 15/09/2026 | 0.090 | 100,000 | 30.099 | 100,000 | 0.087 | |||
| 14/09/2026 | 0.094 | 0 | 32.400 | |||||
| 11/09/2026 | 0.087 | 330,000 | 28.713 | 330,000 | 0.089 | |||
| 10/09/2026 | 0.083 | 210,000 | 29.597 | 80,000 | 0.084 | 130,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |