11181 纳指瑞银六乙沽Ｃ (认沽证)
按盘价 
0.034 -0.001 (-2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.035 | 660,000 | 17,230,000 | 8.620 | 160,000 | 0.034 | 500,000 | 0.033 | |
| 07/10/2026 | 0.033 | 100,000 | 16,890,000 | 8.450 | 100,000 | 0.033 | |||
| 06/10/2026 | 0.034 | 1,750,000 | 16,790,000 | 8.390 | 700,000 | 0.034 | 1,050,000 | 0.034 | |
| 05/10/2026 | 0.040 | 1,120,000 | 16,440,000 | 8.220 | 500,000 | 0.037 | 620,000 | 0.040 | |
| 02/10/2026 | 0.043 | 500,000 | 16,320,000 | 8.160 | 500,000 | 0.044 | |||
| 30/09/2026 | 0.049 | 0 | 15,820,000 | 7.910 | |||||
| 29/09/2026 | 0.052 | 2,100,000 | 15,820,000 | 7.910 | 1,600,000 | 0.053 | 500,000 | 0.056 | |
| 28/09/2026 | 0.051 | 600,000 | 16,920,000 | 8.460 | 600,000 | 0.051 | |||
| 25/09/2026 | 0.048 | 0 | 16,320,000 | 8.160 | |||||
| 24/09/2026 | 0.054 | 0 | 16,320,000 | 8.160 | |||||
| 23/09/2026 | 0.047 | 300,000 | 16,320,000 | 8.160 | 200,000 | 0.046 | 100,000 | 0.047 | |
| 22/09/2026 | 0.052 | 700,000 | 16,420,000 | 8.210 | 100,000 | 0.052 | 600,000 | 0.052 | |
| 21/09/2026 | 0.065 | 100,000 | 15,920,000 | 7.960 | 100,000 | 0.066 | |||
| 18/09/2026 | 0.073 | 160,000 | 15,820,000 | 7.910 | 100,000 | 0.075 | 60,000 | 0.073 | |
| 17/09/2026 | 0.084 | 80,000 | 15,860,000 | 7.930 | 80,000 | 0.084 | |||
| 16/09/2026 | 0.089 | 0 | 15,780,000 | 7.890 | |||||
| 15/09/2026 | 0.090 | 100,000 | 15,780,000 | 7.890 | 100,000 | 0.087 | |||
| 14/09/2026 | 0.094 | 0 | 15,880,000 | 7.940 | |||||
| 11/09/2026 | 0.087 | 330,000 | 15,880,000 | 7.940 | 330,000 | 0.089 | |||
| 10/09/2026 | 0.083 | 210,000 | 16,210,000 | 8.110 | 80,000 | 0.084 | 130,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |