11188 日經摩通六乙沽Ａ (认沽证)
按盘价 
0.023 -0.009 (-28.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.032 | 4,360,000 | 32.629 | 4,270,000 | 0.034 | 90,000 | 0.034 | |
| 28/09/2026 | 0.033 | 1,010,000 | 33.945 | 230,000 | 0.031 | 780,000 | 0.033 | |
| 25/09/2026 | 0.030 | 300,640,000 | 33.192 | 148,040,000 | 0.030 | 152,600,000 | 0.030 | |
| 24/09/2026 | 0.035 | 73,260,000 | 33.253 | 30,900,000 | 0.032 | 42,360,000 | 0.032 | |
| 23/09/2026 | 0.027 | 173,070,000 | 27.864 | 83,710,000 | 0.028 | 89,360,000 | 0.028 | |
| 22/09/2026 | 0.030 | 152,950,000 | 29.168 | 75,140,000 | 0.028 | 77,380,000 | 0.028 | |
| 21/09/2026 | 0.035 | 185,460,000 | 31.300 | 93,000,000 | 0.037 | 92,460,000 | 0.037 | |
| 18/09/2026 | 0.037 | 154,760,000 | 31.577 | 71,950,000 | 0.042 | 82,090,000 | 0.042 | |
| 17/09/2026 | 0.046 | 204,000,000 | 32.936 | 101,660,000 | 0.046 | 102,340,000 | 0.046 | |
| 16/09/2026 | 0.049 | 291,570,000 | 33.293 | 145,900,000 | 0.056 | 145,670,000 | 0.056 | |
| 15/09/2026 | 0.058 | 57,060,000 | 35.409 | 27,990,000 | 0.052 | 28,910,000 | 0.053 | |
| 14/09/2026 | 0.060 | 307,410,000 | 35.854 | 154,900,000 | 0.061 | 152,510,000 | 0.061 | |
| 11/09/2026 | 0.054 | 295,320,000 | 34.592 | 156,160,000 | 0.060 | 139,000,000 | 0.060 | |
| 10/09/2026 | 0.049 | 467,790,000 | 35.599 | 235,350,000 | 0.052 | 232,390,000 | 0.052 | |
| 09/09/2026 | 0.048 | 95,900,000 | 34.661 | 50,460,000 | 0.046 | 45,440,000 | 0.046 | |
| 08/09/2026 | 0.049 | 56,250,000 | 35.281 | 26,510,000 | 0.038 | 29,600,000 | 0.038 | |
| 07/09/2026 | 0.037 | 106,130,000 | 33.084 | 52,490,000 | 0.036 | 53,410,000 | 0.036 | |
| 04/09/2026 | 0.043 | 818,040,000 | 31.839 | 406,450,000 | 0.044 | 411,330,000 | 0.044 | |
| 03/09/2026 | 0.049 | 23,010,000 | 32.434 | 1,560,000 | 0.049 | 21,140,000 | 0.049 | |
| 02/09/2026 | 0.047 | 8,350,000 | 31.933 | 1,510,000 | 0.047 | 6,510,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |