11188 日经摩通六乙沽Ａ (认沽证)
按盘价 
0.023 -0.009 (-28.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.032 | 4,360,000 | 60,120,000 | 30.060 | 4,270,000 | 0.034 | 90,000 | 0.034 | |
| 28/09/2026 | 0.033 | 1,010,000 | 64,300,000 | 32.150 | 230,000 | 0.031 | 780,000 | 0.033 | |
| 25/09/2026 | 0.030 | 300,640,000 | 63,750,000 | 31.875 | 148,040,000 | 0.030 | 152,600,000 | 0.030 | |
| 24/09/2026 | 0.035 | 73,260,000 | 59,190,000 | 29.595 | 30,900,000 | 0.032 | 42,360,000 | 0.032 | |
| 23/09/2026 | 0.027 | 173,070,000 | 47,730,000 | 23.865 | 83,710,000 | 0.028 | 89,360,000 | 0.028 | |
| 22/09/2026 | 0.030 | 152,950,000 | 42,080,000 | 21.040 | 75,140,000 | 0.028 | 77,380,000 | 0.028 | |
| 21/09/2026 | 0.035 | 185,460,000 | 39,840,000 | 19.920 | 93,000,000 | 0.037 | 92,460,000 | 0.037 | |
| 18/09/2026 | 0.037 | 154,760,000 | 40,380,000 | 20.190 | 71,950,000 | 0.042 | 82,090,000 | 0.042 | |
| 17/09/2026 | 0.046 | 204,000,000 | 30,240,000 | 15.120 | 101,660,000 | 0.046 | 102,340,000 | 0.046 | |
| 16/09/2026 | 0.049 | 291,570,000 | 29,560,000 | 14.780 | 145,900,000 | 0.056 | 145,670,000 | 0.056 | |
| 15/09/2026 | 0.058 | 57,060,000 | 29,790,000 | 14.895 | 27,990,000 | 0.052 | 28,910,000 | 0.053 | |
| 14/09/2026 | 0.060 | 307,410,000 | 28,870,000 | 14.435 | 154,900,000 | 0.061 | 152,510,000 | 0.061 | |
| 11/09/2026 | 0.054 | 295,320,000 | 31,260,000 | 15.630 | 156,160,000 | 0.060 | 139,000,000 | 0.060 | |
| 10/09/2026 | 0.049 | 467,790,000 | 48,420,000 | 24.210 | 235,350,000 | 0.052 | 232,390,000 | 0.052 | |
| 09/09/2026 | 0.048 | 95,900,000 | 51,380,000 | 25.690 | 50,460,000 | 0.046 | 45,440,000 | 0.046 | |
| 08/09/2026 | 0.049 | 56,250,000 | 56,400,000 | 28.200 | 26,510,000 | 0.038 | 29,600,000 | 0.038 | |
| 07/09/2026 | 0.037 | 106,130,000 | 53,310,000 | 26.655 | 52,490,000 | 0.036 | 53,410,000 | 0.036 | |
| 04/09/2026 | 0.043 | 818,040,000 | 52,390,000 | 26.195 | 406,450,000 | 0.044 | 411,330,000 | 0.044 | |
| 03/09/2026 | 0.049 | 23,010,000 | 47,510,000 | 23.755 | 1,560,000 | 0.049 | 21,140,000 | 0.049 | |
| 02/09/2026 | 0.047 | 8,350,000 | 27,930,000 | 13.965 | 1,510,000 | 0.047 | 6,510,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |