11189 日經摩通六乙購Ｄ (认购证)
按盘价 
0.044 +0.010 (+29.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0 | 28.994 | ||||||
| 29/09/2026 | 0 | 28.381 | 20,000 | 0.034 | ||||
| 28/09/2026 | 0 | 26.925 | 30,000 | 0.037 | 10,000 | 0.034 | ||
| 25/09/2026 | 0 | 26.338 | ||||||
| 24/09/2026 | 0 | 27.381 | 10,000 | 0.034 | 10,000 | 0.034 | ||
| 23/09/2026 | 0 | 31.830 | 910,000 | 0.040 | 10,000 | 0.042 | ||
| 22/09/2026 | 0 | 30.224 | 270,000 | 0.041 | 100,000 | 0.040 | ||
| 21/09/2026 | 0 | 27.695 | 10,000 | 0.032 | 20,000 | 0.030 | ||
| 18/09/2026 | 0 | 27.967 | 360,000 | 0.034 | 470,000 | 0.032 | ||
| 17/09/2026 | 0 | 28.004 | 10,000 | 0.028 | ||||
| 16/09/2026 | 0 | 27.380 | 30,000 | 0.028 | 10,000 | 0.027 | ||
| 15/09/2026 | 0 | 26.863 | 20,000 | 0.025 | 10,000 | 0.030 | ||
| 14/09/2026 | 0 | 28.504 | 1,300,000 | 0.029 | 40,000 | 0.028 | ||
| 11/09/2026 | 0 | 28.990 | 680,000 | 0.031 | 2,650,000 | 0.030 | ||
| 10/09/2026 | 0 | 28.157 | 3,050,000 | 0.036 | 130,000 | 0.040 | ||
| 09/09/2026 | 0 | 28.329 | 20,000 | 0.040 | ||||
| 08/09/2026 | 0 | 27.052 | 710,000 | 0.041 | 150,000 | 0.043 | ||
| 07/09/2026 | 0 | 26.245 | 290,000 | 0.045 | 3,170,000 | 0.045 | ||
| 04/09/2026 | 0 | 25.678 | 880,000 | 0.032 | 30,000 | 0.032 | ||
| 03/09/2026 | 0 | 25.816 | 240,000 | 0.029 | 710,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |