11189 日經摩通六乙購Ｄ (认购证)
按盘价 
0.044 +0.010 (+29.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.034 | 20,000 | 28.381 | 20,000 | 0.034 | |||
| 28/09/2026 | 0.034 | 40,000 | 26.925 | 30,000 | 0.037 | 10,000 | 0.034 | |
| 25/09/2026 | 0.037 | 0 | 26.338 | |||||
| 24/09/2026 | 0.034 | 20,000 | 27.381 | 10,000 | 0.034 | 10,000 | 0.034 | |
| 23/09/2026 | 0.041 | 920,000 | 31.830 | 910,000 | 0.040 | 10,000 | 0.042 | |
| 22/09/2026 | 0.038 | 370,000 | 30.224 | 270,000 | 0.041 | 100,000 | 0.040 | |
| 21/09/2026 | 0.033 | 30,000 | 27.695 | 10,000 | 0.032 | 20,000 | 0.030 | |
| 18/09/2026 | 0.035 | 840,000 | 27.967 | 360,000 | 0.034 | 470,000 | 0.032 | |
| 17/09/2026 | 0.030 | 10,000 | 28.004 | 10,000 | 0.028 | |||
| 16/09/2026 | 0.028 | 40,000 | 27.380 | 30,000 | 0.028 | 10,000 | 0.027 | |
| 15/09/2026 | 0.025 | 30,000 | 26.863 | 20,000 | 0.025 | 10,000 | 0.030 | |
| 14/09/2026 | 0.029 | 1,360,000 | 28.504 | 1,300,000 | 0.029 | 40,000 | 0.028 | |
| 11/09/2026 | 0.034 | 3,330,000 | 28.990 | 680,000 | 0.031 | 2,650,000 | 0.030 | |
| 10/09/2026 | 0.041 | 3,180,000 | 28.157 | 3,050,000 | 0.036 | 130,000 | 0.040 | |
| 09/09/2026 | 0.041 | 20,000 | 28.329 | 20,000 | 0.040 | |||
| 08/09/2026 | 0.039 | 870,000 | 27.052 | 710,000 | 0.041 | 150,000 | 0.043 | |
| 07/09/2026 | 0.045 | 3,460,000 | 26.245 | 290,000 | 0.045 | 3,170,000 | 0.045 | |
| 04/09/2026 | 0.035 | 910,000 | 25.678 | 880,000 | 0.032 | 30,000 | 0.032 | |
| 03/09/2026 | 0.030 | 960,000 | 25.816 | 240,000 | 0.029 | 710,000 | 0.030 | |
| 02/09/2026 | 0.032 | 350,000 | 26.375 | 330,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |