11189 日经摩通六乙购Ｄ (认购证)
按盘价 
0.044 +0.010 (+29.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.044 | 140,000 | |||||||
| 29/09/2026 | 0.034 | 20,000 | 1,260,000 | 1.260 | 20,000 | 0.034 | |||
| 28/09/2026 | 0.034 | 40,000 | 1,240,000 | 1.240 | 30,000 | 0.037 | 10,000 | 0.034 | |
| 25/09/2026 | 0.037 | 0 | 1,260,000 | 1.260 | |||||
| 24/09/2026 | 0.034 | 20,000 | 1,260,000 | 1.260 | 10,000 | 0.034 | 10,000 | 0.034 | |
| 23/09/2026 | 0.041 | 920,000 | 1,260,000 | 1.260 | 910,000 | 0.040 | 10,000 | 0.042 | |
| 22/09/2026 | 0.038 | 370,000 | 2,160,000 | 2.160 | 270,000 | 0.041 | 100,000 | 0.040 | |
| 21/09/2026 | 0.033 | 30,000 | 2,330,000 | 2.330 | 10,000 | 0.032 | 20,000 | 0.030 | |
| 18/09/2026 | 0.035 | 840,000 | 2,320,000 | 2.320 | 360,000 | 0.034 | 470,000 | 0.032 | |
| 17/09/2026 | 0.030 | 10,000 | 2,210,000 | 2.210 | 10,000 | 0.028 | |||
| 16/09/2026 | 0.028 | 40,000 | 2,220,000 | 2.220 | 30,000 | 0.028 | 10,000 | 0.027 | |
| 15/09/2026 | 0.025 | 30,000 | 2,240,000 | 2.240 | 20,000 | 0.025 | 10,000 | 0.030 | |
| 14/09/2026 | 0.029 | 1,360,000 | 2,250,000 | 2.250 | 1,300,000 | 0.029 | 40,000 | 0.028 | |
| 11/09/2026 | 0.034 | 3,330,000 | 3,510,000 | 3.510 | 680,000 | 0.031 | 2,650,000 | 0.030 | |
| 10/09/2026 | 0.041 | 3,180,000 | 1,540,000 | 1.540 | 3,050,000 | 0.036 | 130,000 | 0.040 | |
| 09/09/2026 | 0.041 | 20,000 | 4,460,000 | 4.460 | 20,000 | 0.040 | |||
| 08/09/2026 | 0.039 | 870,000 | 4,440,000 | 4.440 | 710,000 | 0.041 | 150,000 | 0.043 | |
| 07/09/2026 | 0.045 | 3,460,000 | 5,000,000 | 5.000 | 290,000 | 0.045 | 3,170,000 | 0.045 | |
| 04/09/2026 | 0.035 | 910,000 | 2,120,000 | 2.120 | 880,000 | 0.032 | 30,000 | 0.032 | |
| 03/09/2026 | 0.030 | 960,000 | 2,970,000 | 2.970 | 240,000 | 0.029 | 710,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |