11192 日經摩通六乙沽Ｂ (认沽证)
按盘价 
0.059 -0.013 (-18.056%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.072 | 50,000 | 30.230 | 50,000 | 0.072 | |||
| 28/09/2026 | 0.072 | 120,000 | 32.321 | 60,000 | 0.071 | 60,000 | 0.069 | |
| 25/09/2026 | 0.067 | 200,000 | 31.201 | 200,000 | 0.067 | |||
| 24/09/2026 | 0.072 | 350,000 | 29.923 | 350,000 | 0.070 | |||
| 23/09/2026 | 0.064 | 0 | 19.835 | |||||
| 22/09/2026 | 0.067 | 290,000 | 22.378 | 290,000 | 0.067 | |||
| 21/09/2026 | 0.074 | 180,000 | 27.689 | 120,000 | 0.079 | 60,000 | 0.076 | |
| 18/09/2026 | 0.076 | 120,000 | 28.443 | 120,000 | 0.080 | |||
| 17/09/2026 | 0.087 | 0 | 31.218 | |||||
| 16/09/2026 | 0.092 | 200,000 | 33.115 | 200,000 | 0.094 | |||
| 15/09/2026 | 0.099 | 0 | 35.239 | |||||
| 14/09/2026 | 0.100 | 0 | 35.285 | |||||
| 11/09/2026 | 0.093 | 540,000 | 33.329 | 40,000 | 0.100 | 500,000 | 0.096 | |
| 10/09/2026 | 0.085 | 400,000 | 33.969 | 400,000 | 0.085 | |||
| 09/09/2026 | 0.084 | 200,000 | 32.421 | 200,000 | 0.083 | |||
| 08/09/2026 | 0.086 | 0 | 34.412 | |||||
| 07/09/2026 | 0.072 | 0 | 31.275 | |||||
| 04/09/2026 | 0.083 | 0 | 31.338 | |||||
| 03/09/2026 | 0.088 | 150,000 | 31.605 | 150,000 | 0.086 | |||
| 02/09/2026 | 0.086 | 500,000 | 31.172 | 500,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |