11192 日经摩通六乙沽Ｂ (认沽证)
按盘价 
0.059 -0.013 (-18.056%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.072 | 50,000 | 1,490,000 | 0.745 | 50,000 | 0.072 | |||
| 28/09/2026 | 0.072 | 120,000 | 1,440,000 | 0.720 | 60,000 | 0.071 | 60,000 | 0.069 | |
| 25/09/2026 | 0.067 | 200,000 | 1,440,000 | 0.720 | 200,000 | 0.067 | |||
| 24/09/2026 | 0.072 | 350,000 | 1,240,000 | 0.620 | 350,000 | 0.070 | |||
| 23/09/2026 | 0.064 | 0 | 1,590,000 | 0.795 | |||||
| 22/09/2026 | 0.067 | 290,000 | 1,590,000 | 0.795 | 290,000 | 0.067 | |||
| 21/09/2026 | 0.074 | 180,000 | 1,300,000 | 0.650 | 120,000 | 0.079 | 60,000 | 0.076 | |
| 18/09/2026 | 0.076 | 120,000 | 1,360,000 | 0.680 | 120,000 | 0.080 | |||
| 17/09/2026 | 0.087 | 0 | 1,240,000 | 0.620 | |||||
| 16/09/2026 | 0.092 | 200,000 | 1,240,000 | 0.620 | 200,000 | 0.094 | |||
| 15/09/2026 | 0.099 | 0 | 1,040,000 | 0.520 | |||||
| 14/09/2026 | 0.100 | 0 | 1,040,000 | 0.520 | |||||
| 11/09/2026 | 0.093 | 540,000 | 1,040,000 | 0.520 | 40,000 | 0.100 | 500,000 | 0.096 | |
| 10/09/2026 | 0.085 | 400,000 | 580,000 | 0.290 | 400,000 | 0.085 | |||
| 09/09/2026 | 0.084 | 200,000 | 980,000 | 0.490 | 200,000 | 0.083 | |||
| 08/09/2026 | 0.086 | 0 | 780,000 | 0.390 | |||||
| 07/09/2026 | 0.072 | 0 | 780,000 | 0.390 | |||||
| 04/09/2026 | 0.083 | 0 | 780,000 | 0.390 | |||||
| 03/09/2026 | 0.088 | 150,000 | 780,000 | 0.390 | 150,000 | 0.086 | |||
| 02/09/2026 | 0.086 | 500,000 | 930,000 | 0.465 | 500,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |