11194 日經摩通六乙沽Ｄ (认沽证)
按盘价 
0.014 -0.007 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0 | 35.121 | ||||||
| 29/09/2026 | 0 | 36.658 | 330,000 | 0.022 | 300,000 | 0.021 | ||
| 28/09/2026 | 0 | 37.220 | 180,000 | 0.021 | 1,460,000 | 0.021 | ||
| 25/09/2026 | 0 | 36.455 | 40,000 | 0.019 | 470,000 | 0.019 | ||
| 24/09/2026 | 0 | 36.704 | 1,200,000 | 0.022 | 2,010,000 | 0.022 | ||
| 23/09/2026 | 0 | 32.770 | 1,800,000 | 0.017 | 1,430,000 | 0.018 | ||
| 22/09/2026 | 0 | 33.139 | 1,380,000 | 0.019 | 70,000 | 0.019 | ||
| 21/09/2026 | 0 | 34.995 | 100,000 | 0.023 | 2,110,000 | 0.025 | ||
| 18/09/2026 | 0 | 35.293 | 5,240,000 | 0.026 | 1,360,000 | 0.027 | ||
| 17/09/2026 | 0 | 36.420 | 170,000 | 0.032 | 1,250,000 | 0.033 | ||
| 16/09/2026 | 0 | 36.519 | 420,000 | 0.038 | 220,000 | 0.037 | ||
| 15/09/2026 | 0 | 38.076 | 940,000 | 0.038 | 670,000 | 0.038 | ||
| 14/09/2026 | 0 | 38.521 | 1,720,000 | 0.042 | 2,670,000 | 0.043 | ||
| 11/09/2026 | 0 | 37.652 | 1,450,000 | 0.040 | 220,000 | 0.041 | ||
| 10/09/2026 | 0 | 38.371 | 450,000 | 0.037 | 160,000 | 0.037 | ||
| 09/09/2026 | 0 | 38.294 | 1,420,000 | 0.036 | 1,920,000 | 0.036 | ||
| 08/09/2026 | 0 | 38.007 | 410,000 | 0.034 | 20,000 | 0.033 | ||
| 07/09/2026 | 0 | 36.304 | 200,000 | 0.026 | 2,790,000 | 0.026 | ||
| 04/09/2026 | 0 | 35.346 | 40,000 | 0.031 | 20,000 | 0.031 | ||
| 03/09/2026 | 0 | 35.080 | 800,000 | 0.033 | 120,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |