11194 日经摩通六乙沽Ｄ (认沽证)
按盘价 
0.014 -0.007 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0 | ||||||||
| 29/09/2026 | 0 | 23,450,000 | 11.725 | 330,000 | 0.022 | 300,000 | 0.021 | ||
| 28/09/2026 | 0 | 23,480,000 | 11.740 | 180,000 | 0.021 | 1,460,000 | 0.021 | ||
| 25/09/2026 | 0 | 22,200,000 | 11.100 | 40,000 | 0.019 | 470,000 | 0.019 | ||
| 24/09/2026 | 0 | 21,770,000 | 10.885 | 1,200,000 | 0.022 | 2,010,000 | 0.022 | ||
| 23/09/2026 | 0 | 20,960,000 | 10.480 | 1,800,000 | 0.017 | 1,430,000 | 0.018 | ||
| 22/09/2026 | 0 | 21,330,000 | 10.665 | 1,380,000 | 0.019 | 70,000 | 0.019 | ||
| 21/09/2026 | 0 | 22,640,000 | 11.320 | 100,000 | 0.023 | 2,110,000 | 0.025 | ||
| 18/09/2026 | 0 | 20,630,000 | 10.315 | 5,240,000 | 0.026 | 1,360,000 | 0.027 | ||
| 17/09/2026 | 0 | 24,510,000 | 12.255 | 170,000 | 0.032 | 1,250,000 | 0.033 | ||
| 16/09/2026 | 0 | 23,430,000 | 11.715 | 420,000 | 0.038 | 220,000 | 0.037 | ||
| 15/09/2026 | 0 | 23,630,000 | 11.815 | 940,000 | 0.038 | 670,000 | 0.038 | ||
| 14/09/2026 | 0 | 23,900,000 | 11.950 | 1,720,000 | 0.042 | 2,670,000 | 0.043 | ||
| 11/09/2026 | 0 | 22,950,000 | 11.475 | 1,450,000 | 0.040 | 220,000 | 0.041 | ||
| 10/09/2026 | 0 | 24,180,000 | 12.090 | 450,000 | 0.037 | 160,000 | 0.037 | ||
| 09/09/2026 | 0 | 24,470,000 | 12.235 | 1,420,000 | 0.036 | 1,920,000 | 0.036 | ||
| 08/09/2026 | 0 | 23,970,000 | 11.985 | 410,000 | 0.034 | 20,000 | 0.033 | ||
| 07/09/2026 | 0 | 24,360,000 | 12.180 | 200,000 | 0.026 | 2,790,000 | 0.026 | ||
| 04/09/2026 | 0 | 21,770,000 | 10.885 | 40,000 | 0.031 | 20,000 | 0.031 | ||
| 03/09/2026 | 0 | 21,790,000 | 10.895 | 800,000 | 0.033 | 120,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |