13018 三重麥銀六乙購Ａ (认购证)
按盘价 
0.076 -0.016 (-17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.092 | 7.200 | 4,380,000 | 75.324 | 2,190,000 | 0.092 | 2,190,000 | 0.092 |
| 06/07/2026 | 0.096 | 7.270 | 1,580,000 | 75.106 | 790,000 | 0.104 | 790,000 | 0.104 |
| 03/07/2026 | 0.091 | 7.230 | 2,340,000 | 73.438 | 920,000 | 0.091 | 920,000 | 0.089 |
| 02/07/2026 | 0.070 | 6.690 | 13,270,000 | 75.314 | 6,635,000 | 0.071 | 6,635,000 | 0.071 |
| 30/06/2026 | 0.068 | 6.640 | 7,740,000 | 74.912 | 3,870,000 | 0.068 | 3,870,000 | 0.067 |
| 29/06/2026 | 0.077 | 6.770 | 11,520,000 | 75.740 | 5,760,000 | 0.080 | 5,760,000 | 0.079 |
| 26/06/2026 | 0.070 | 6.610 | 12,120,000 | 75.212 | 6,250,000 | 0.072 | 5,870,000 | 0.072 |
| 25/06/2026 | 0.078 | 6.790 | 9,080,000 | 74.764 | 4,480,000 | 0.077 | 4,600,000 | 0.077 |
| 24/06/2026 | 0.081 | 6.900 | 5,040,000 | 73.663 | 2,390,000 | 0.082 | 2,650,000 | 0.081 |
| 23/06/2026 | 7.220 | 0 | ||||||
| 22/06/2026 | 7.200 | 0 | ||||||
| 18/06/2026 | 7.310 | 0 | ||||||
| 17/06/2026 | 7.700 | 0 | ||||||
| 16/06/2026 | 7.760 | 0 | ||||||
| 15/06/2026 | 8.030 | 0 | ||||||
| 12/06/2026 | 7.330 | 0 | ||||||
| 11/06/2026 | 7.250 | 0 | ||||||
| 10/06/2026 | 7.450 | 0 | ||||||
| 09/06/2026 | 7.550 | 0 | ||||||
| 08/06/2026 | 7.520 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |