13018 三重麦银六乙购Ａ (认购证)
按盘价 
0.032 +0.001 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.031 | 7.850 | 1,040,000 | 0 | 0.000 | 520,000 | 0.041 | 520,000 | 0.042 |
| 07/10/2026 | 0.059 | 8.565 | 320,000 | 0 | 0.000 | 160,000 | 0.055 | 160,000 | 0.054 |
| 06/10/2026 | 0.056 | 8.460 | 380,000 | 0 | 0.000 | 190,000 | 0.055 | 190,000 | 0.055 |
| 05/10/2026 | 0.052 | 8.375 | 140,000 | 0 | 0.000 | 140,000 | 0.051 | ||
| 02/10/2026 | 0.053 | 8.305 | 1,000,000 | 140,000 | 0.350 | 500,000 | 0.053 | 500,000 | 0.053 |
| 30/09/2026 | 0.064 | 8.445 | 900,000 | 140,000 | 0.350 | 450,000 | 0.062 | 450,000 | 0.060 |
| 29/09/2026 | 0.070 | 8.515 | 3,370,000 | 140,000 | 0.350 | 1,390,000 | 0.068 | 1,380,000 | 0.067 |
| 28/09/2026 | 0.058 | 8.395 | 810,000 | 150,000 | 0.375 | 480,000 | 0.054 | 330,000 | 0.054 |
| 25/09/2026 | 0.053 | 8.130 | 740,000 | 300,000 | 0.750 | 440,000 | 0.050 | 300,000 | 0.050 |
| 24/09/2026 | 0.057 | 8.250 | 3,210,000 | 440,000 | 1.100 | 1,400,000 | 0.060 | 1,810,000 | 0.059 |
| 23/09/2026 | 0.063 | 8.190 | 8,430,000 | 30,000 | 0.075 | 4,200,000 | 0.066 | 4,230,000 | 0.066 |
| 22/09/2026 | 0.075 | 8.400 | 480,000 | 0 | 0.000 | 240,000 | 0.083 | 240,000 | 0.084 |
| 21/09/2026 | 0.089 | 8.655 | 400,000 | 0 | 0.000 | 200,000 | 0.089 | 200,000 | 0.093 |
| 18/09/2026 | 0.093 | 8.670 | 6,040,000 | 0 | 0.000 | 3,020,000 | 0.089 | 3,020,000 | 0.090 |
| 17/09/2026 | 0.094 | 8.620 | 720,000 | 0 | 0.000 | 360,000 | 0.119 | 360,000 | 0.121 |
| 16/09/2026 | 0.140 | 9.290 | 1,140,000 | 0 | 0.000 | 570,000 | 0.137 | 570,000 | 0.139 |
| 15/09/2026 | 0.146 | 9.365 | 1,800,000 | 0 | 0.000 | 900,000 | 0.159 | 900,000 | 0.158 |
| 14/09/2026 | 0.186 | 9.770 | 1,600,000 | 0 | 0.000 | 800,000 | 0.177 | 800,000 | 0.174 |
| 11/09/2026 | 0.163 | 9.480 | 800,000 | 0 | 0.000 | 400,000 | 0.169 | 400,000 | 0.169 |
| 10/09/2026 | 0.191 | 9.760 | 2,650,000 | 0 | 0.000 | 1,325,000 | 0.193 | 1,325,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |