13049 比迪國君六乙購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 72.900 | 5,000 | 52.895 | ||||
| 07/10/2026 | 0.010 | 74.550 | 0 | 49.327 | ||||
| 06/10/2026 | 0.010 | 75.000 | 0 | 48.067 | ||||
| 05/10/2026 | 0.010 | 74.100 | 0 | 49.281 | ||||
| 02/10/2026 | 0.010 | 73.900 | 0 | 48.384 | ||||
| 30/09/2026 | 0.010 | 75.600 | 0 | 44.623 | ||||
| 29/09/2026 | 0.010 | 75.750 | 230,000 | 44.008 | ||||
| 28/09/2026 | 0.013 | 77.700 | 875,000 | 43.053 | ||||
| 25/09/2026 | 0.013 | 78.100 | 20,000 | 41.379 | ||||
| 24/09/2026 | 0.016 | 79.500 | 775,000 | 40.927 | 390,000 | 0.014 | ||
| 23/09/2026 | 0.020 | 80.350 | 0 | 41.776 | ||||
| 22/09/2026 | 0.021 | 81.350 | 2,965,000 | 40.270 | 2,605,000 | 0.019 | ||
| 21/09/2026 | 0.022 | 81.200 | 1,650,000 | 40.834 | 900,000 | 0.022 | ||
| 18/09/2026 | 0.024 | 81.500 | 80,000 | 40.562 | ||||
| 17/09/2026 | 0.024 | 81.150 | 3,320,000 | 40.908 | 2,360,000 | 0.020 | ||
| 16/09/2026 | 0.022 | 79.200 | 0 | 42.942 | ||||
| 15/09/2026 | 0.022 | 79.050 | 0 | 42.916 | ||||
| 14/09/2026 | 0.026 | 80.200 | 0 | 42.847 | ||||
| 11/09/2026 | 0.026 | 79.850 | 560,000 | 42.642 | 20,000 | 0.026 | 360,000 | 0.027 |
| 10/09/2026 | 0.024 | 79.550 | 5,705,000 | 41.821 | 2,470,000 | 0.025 | 2,665,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |