13049 比迪国君六乙购Ｃ (认购证)
按盘价 
0.117 +0.011 (+10.377%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.106 | 91.800 | 60,195,000 | 2,910,000 | 4.157 | 30,050,000 | 0.105 | 30,125,000 | 0.105 |
| 19/08/2026 | 0.090 | 89.400 | 30,190,000 | 2,835,000 | 4.050 | 15,020,000 | 0.086 | 15,170,000 | 0.086 |
| 18/08/2026 | 0.097 | 90.000 | 60,330,000 | 2,685,000 | 3.836 | 30,155,000 | 0.092 | 30,175,000 | 0.092 |
| 17/08/2026 | 0.097 | 90.050 | 62,205,000 | 2,665,000 | 3.807 | 31,070,000 | 0.093 | 31,135,000 | 0.093 |
| 14/08/2026 | 0.087 | 88.250 | 60,170,000 | 2,600,000 | 3.714 | 30,075,000 | 0.081 | 30,095,000 | 0.081 |
| 13/08/2026 | 0.088 | 88.400 | 60,590,000 | 2,580,000 | 3.686 | 30,470,000 | 0.095 | 30,120,000 | 0.095 |
| 12/08/2026 | 0.096 | 89.600 | 90,100,000 | 2,930,000 | 4.186 | 45,000,000 | 0.102 | 45,100,000 | 0.102 |
| 11/08/2026 | 0.103 | 89.700 | 93,245,000 | 2,830,000 | 4.043 | 46,415,000 | 0.119 | 46,765,000 | 0.119 |
| 10/08/2026 | 0.126 | 92.300 | 33,710,000 | 2,480,000 | 3.543 | 16,855,000 | 0.119 | 16,825,000 | 0.119 |
| 07/08/2026 | 0.111 | 90.150 | 126,965,000 | 2,510,000 | 3.586 | 63,310,000 | 0.106 | 63,655,000 | 0.106 |
| 06/08/2026 | 0.112 | 89.850 | 1,180,000 | 2,165,000 | 3.093 | 1,090,000 | 0.113 | 90,000 | 0.119 |
| 05/08/2026 | 0.146 | 93.800 | 135,000 | 3,165,000 | 4.521 | 25,000 | 0.141 | 45,000 | 0.146 |
| 04/08/2026 | 0.143 | 93.450 | 1,155,000 | 3,145,000 | 4.493 | 550,000 | 0.147 | 605,000 | 0.148 |
| 03/08/2026 | 0.161 | 94.900 | 62,850,000 | 3,090,000 | 4.414 | 30,890,000 | 0.165 | 31,675,000 | 0.165 |
| 31/07/2026 | 0.156 | 94.150 | 61,400,000 | 2,305,000 | 3.293 | 30,640,000 | 0.147 | 30,535,000 | 0.147 |
| 30/07/2026 | 0.162 | 94.800 | 151,850,000 | 2,410,000 | 3.443 | 75,670,000 | 0.160 | 75,835,000 | 0.160 |
| 29/07/2026 | 0.150 | 93.600 | 63,685,000 | 2,245,000 | 3.207 | 31,570,000 | 0.143 | 31,595,000 | 0.143 |
| 28/07/2026 | 0.120 | 89.800 | 63,800,000 | 2,220,000 | 3.171 | 31,855,000 | 0.124 | 31,440,000 | 0.124 |
| 27/07/2026 | 0.112 | 88.550 | 184,230,000 | 2,635,000 | 3.764 | 91,935,000 | 0.113 | 92,150,000 | 0.113 |
| 24/07/2026 | 0.114 | 88.650 | 94,325,000 | 2,420,000 | 3.457 | 46,795,000 | 0.115 | 47,035,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |