13071 平安摩通五七購Ｂ (认购证)
按盘价 
0.153 +0.013 (+9.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0 | 41.964 | ||||||
| 06/02/2025 | 0 | 41.569 | 4,385,000 | 0.132 | 3,410,000 | 0.130 | ||
| 05/02/2025 | 0 | 42.047 | 12,025,000 | 0.137 | 11,025,000 | 0.137 | ||
| 04/02/2025 | 0 | 42.329 | 5,360,000 | 0.145 | 3,615,000 | 0.146 | ||
| 03/02/2025 | 0 | 41.665 | 37,365,000 | 0.111 | 40,470,000 | 0.112 | ||
| 28/01/2025 | 0 | 41.673 | 540,000 | 0.141 | 725,000 | 0.141 | ||
| 27/01/2025 | 0 | 41.271 | 2,320,000 | 0.159 | 1,235,000 | 0.158 | ||
| 24/01/2025 | 0 | 41.981 | 50,820,000 | 0.146 | 52,085,000 | 0.146 | ||
| 23/01/2025 | 0 | 41.972 | 28,540,000 | 0.147 | 31,195,000 | 0.146 | ||
| 22/01/2025 | 0 | 42.437 | 43,510,000 | 0.122 | 43,730,000 | 0.122 | ||
| 21/01/2025 | 0 | 42.806 | 2,490,000 | 0.149 | 885,000 | 0.151 | ||
| 20/01/2025 | 0 | 41.917 | 10,330,000 | 0.140 | 7,095,000 | 0.139 | ||
| 17/01/2025 | 0 | 41.651 | 46,825,000 | 0.112 | 48,330,000 | 0.112 | ||
| 16/01/2025 | 0 | 42.030 | 45,305,000 | 0.113 | 48,725,000 | 0.114 | ||
| 15/01/2025 | 0 | 42.391 | 44,925,000 | 0.109 | 40,890,000 | 0.109 | ||
| 14/01/2025 | 0 | 42.603 | 42,435,000 | 0.117 | 48,440,000 | 0.116 | ||
| 13/01/2025 | 0 | 42.586 | 48,280,000 | 0.100 | 48,380,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |