13071 平安摩通五七购Ｂ (认购证)
实时 按盘价 升0.150 +0.026 (+20.968%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     27.45026949平安花旗五二沽Ａ0.0100.00%17/02/2025
     27.45027016平安瑞银五二沽Ａ0.0100.00%17/02/2025
     27.45027019平安摩通五二沽Ａ0.0100.00%17/02/2025
     27.45027034平安汇丰五二沽Ａ0.0100.00%17/02/2025
     27.45027040平安国君五二沽Ａ0.0110.00%17/02/2025
     27.50026635平安信证五二沽Ａ0.0100.00%24/02/2025
     30.13027558平安汇丰五七沽Ａ0.051-17.74%24/07/2025
     30.13027564平安瑞银五七沽Ａ0.059-11.94%24/07/2025
     30.18027482平安信证五七沽Ａ0.062-11.43%31/07/2025
     32.13027681平安摩利五五沽Ａ0.033-5.71%23/05/2025
     32.13027682平安瑞银五五沽Ａ0.030-16.67%23/05/2025
     32.18027543平安摩通五五沽Ａ0.0380.00%30/05/2025
     32.88025192平安麦银五二沽Ａ0.0150.00%04/02/2025
     35.35027717平安花旗五四沽Ａ0.025-32.43%01/04/2025
24437平安中银五五购Ａ0.890+12.66%30/05/202536.000     
     36.18027763平安信证五五沽Ａ0.084-18.45%26/05/2025
26825平安法巴五五购Ａ0.690+9.52%06/05/202538.000     
     39.94028282平安摩通五四沽Ａ0.101-18.55%07/04/2025
     39.94028694平安瑞银五四沽Ａ0.100-23.08%07/04/2025
     39.99027932平安摩利五四沽Ａ0.106-17.83%14/04/2025
26678平安中银五二购Ｃ0.425+19.72%28/02/202540.000     
27112平安法巴五三购Ｂ0.445+30.88%04/03/202540.000     
26803平安瑞银五二购Ｂ0.470+16.05%21/02/202540.050     
26841平安汇丰五二购Ｂ0.410+22.39%21/02/202540.050     
26860平安国君五二购Ａ0.4500.00%21/02/202540.050     
26881平安花旗五二购Ａ0.415+25.76%21/02/202540.050     
26928平安韩投五二购Ａ0.450+15.38%21/02/202540.050     
26959平安星展五二购Ａ0.4450.00%21/02/202540.050     
     40.80027937平安华泰五四沽Ａ0.120-18.92%07/04/2025
27235平安摩利五三购Ｂ0.315+35.19%04/03/202541.990     
21806平安法巴五四购Ａ0.320+25.49%02/04/202543.000     
26427平安中银五五购Ｂ0.425+16.44%30/05/202543.000     
26499平安法巴五六购Ｂ0.00%03/06/202543.000     
22928平安摩利五三购Ａ0.310+26.53%26/03/202543.050     
24364平安汇丰五三购Ａ0.305+19.61%26/03/202543.050     
24370平安瑞银五三购Ａ0.315+21.15%26/03/202543.050     
24418平安摩通五三购Ａ0.320+20.75%26/03/202543.050     
26133平安花旗五三购Ａ0.315+23.53%26/03/202543.050     
26724平安瑞银五五购Ａ0.500+9.89%23/05/202543.050     
27523平安国君五三购Ａ0.305+19.61%26/03/202543.050     
     46.15028725平安花旗五五沽Ａ0.095-11.21%22/05/2025
     46.20028480平安法兴五五沽Ａ0.105-10.26%29/05/2025
24851平安中银五二购Ｂ0.045+73.08%28/02/202548.000     
25689平安法巴五三购Ａ0.061+45.24%04/03/202548.000     
25846平安瑞银五二购Ａ0.032+77.78%21/02/202548.050     
26011平安汇丰五二购Ａ0.029+93.33%21/02/202548.050     
27602平安华泰五二购Ａ0.028+55.56%21/02/202548.050     
13103平安信证五七购Ｂ0.248+16.43%21/07/202549.880     
13183平安中银五七购Ｃ0.228+21.28%14/07/202549.930     
13201平安法巴五七购Ｂ0.219+19.02%14/07/202549.930     
13225平安花旗五七购Ｂ0.242+16.91%14/07/202549.930     
27626平安摩利五三购Ｃ0.103+25.61%31/03/202549.990     
     50.13028230平安国君五十沽Ａ0.230-1.71%17/10/2025
     50.13028235平安摩利五十沽Ａ0.00%17/10/2025
     50.13028259平安汇丰五十沽Ａ0.211-5.80%17/10/2025
     50.13028275平安瑞银五十沽Ａ0.218-5.63%17/10/2025
     50.18028028平安摩通五十沽Ａ0.222-5.13%24/10/2025
27613平安信证五三购Ａ0.077+26.23%31/03/202552.318     
29165平安花旗五三购Ｂ0.062+31.91%24/03/202552.360     
28729平安摩通五三购Ｂ0.062+31.91%24/03/202552.368     
29180平安瑞银五三购Ｅ0.064+25.49%24/03/202552.368     
29361平安中银五三购Ｃ0.053+20.45%24/03/202552.368     
29711平安中银五七购Ｂ0.156+23.81%28/07/202554.880     
13014平安汇丰五七购Ｂ0.153+19.53%21/07/202554.930     
13040平安瑞银五七购Ｂ0.150+15.38%21/07/202554.930     
13046平安国君五七购Ａ0.174+24.29%21/07/202554.930     
13071平安摩通五七购Ｂ0.150+20.97%21/07/202554.930     
13079平安星展五七购Ａ0.182+17.42%21/07/202554.930     
13092平安摩利五七购Ｂ0.147+20.49%21/07/202554.930     
23701平安中银五二购Ａ0.0100.00%05/02/202555.000     
25855平安法巴五二购Ａ0.0100.00%04/02/202555.000     
13090平安花旗五七购Ａ0.151+8.63%14/07/202555.500     
19323平安星展五五购Ａ0.0220.00%22/05/202555.500     
13165平安摩利五七购Ｃ0.135+23.85%07/07/202555.550     
13175平安法兴五七购Ａ0.136+16.24%07/07/202555.550     
13216平安华泰五七购Ａ0.141+21.55%07/07/202555.550     
15086平安麦银五五购Ａ0.021+31.25%29/05/202555.550     
17318平安东亚五五购Ａ0.0320.00%22/05/202555.550     
17310平安摩通五六购Ａ0.022+10.00%05/06/202555.600     
18280平安法巴五六购Ａ0.022+22.22%03/06/202555.600     
18307平安高盛五五购Ａ0.022+10.00%22/05/202555.600     
18323平安瑞银五六购Ａ0.022+10.00%05/06/202555.600     
18621平安法兴五六购Ａ0.024+20.00%05/06/202555.600     
19257平安花旗五五购Ａ0.018+12.50%22/05/202555.600     
19802平安汇丰五五购Ａ0.019+35.71%22/05/202555.600     
28061平安摩利五五购Ｂ0.020+25.00%22/05/202555.600     
28161平安国君五五购Ａ0.021+5.00%22/05/202555.600     
27956平安信证五甲购Ａ0.041+10.81%24/11/202560.000     
28668平安法巴五五购Ｃ0.052+18.18%06/05/202560.000     
29083平安国君五四购Ａ0.050+25.00%25/04/202560.050     
29328平安摩通五四购Ｃ0.048+23.08%25/04/202560.050     
29331平安瑞银五四购Ａ0.050+16.28%25/04/202560.050     
29359平安中银五四购Ａ0.044+12.82%25/04/202560.050     
29660平安华泰五四购Ｂ0.052+20.93%25/04/202560.050     
27773平安花旗五四购Ａ0.019+35.71%02/04/202562.000     
28998平安摩利五三购Ｇ0.019+18.75%26/03/202562.050     
29011平安摩通五三购Ｃ0.018+12.50%26/03/202562.050     
29022平安瑞银五三购Ｄ0.016+6.67%26/03/202562.050     
29068平安中银五三购Ｂ0.0200.00%26/03/202562.050     
29078平安汇丰五三购Ｂ0.026+18.18%31/03/202562.050     
29107平安星展五三购Ｂ0.015+50.00%26/03/202562.050     
29129平安法兴五三购Ａ0.023+27.78%28/03/202562.050     
28252平安汇丰五甲购Ｂ0.035+20.69%27/11/202563.000     
28117平安摩通五甲购Ａ0.036+12.50%14/11/202563.030     
28411平安国君五甲购Ａ0.027+8.00%07/11/202563.080     
28183平安汇丰五甲购Ａ0.033+13.79%14/11/202563.380     
28436平安瑞银五甲购Ａ0.035+9.37%07/11/202563.430     
28583平安法兴五甲购Ａ0.030+15.38%07/11/202563.430     
28762平安法巴五四购Ｂ0.00%02/04/202565.500     
27793平安摩通五四购Ａ0.015+7.14%02/04/202565.550     
28664平安中银五三购Ａ0.0110.00%26/03/202565.550     
28596平安摩利五三购Ｆ0.012+20.00%26/03/202565.600     
28643平安瑞银五三购Ｃ0.0130.00%26/03/202565.600     
28337平安摩利五九购Ａ0.024+9.09%30/09/202566.600     
13049平安麦银六二购Ａ0.240+9.09%03/02/202666.660     
29430平安信证五七购Ａ0.078+16.42%14/07/202566.880     
29515平安中银五七购Ａ0.060+25.00%07/07/202566.930     
29545平安汇丰五七购Ａ0.00%07/07/202566.930     
29549平安摩利五七购Ａ0.061+17.31%07/07/202566.930     
29568平安瑞银五七购Ａ0.055+14.58%07/07/202566.930     
29653平安摩通五七购Ａ0.051+21.43%07/07/202566.930     
28375平安法兴五四购Ａ0.0100.00%14/04/202569.800     
28500平安汇丰五四购Ａ0.00%07/04/202569.850     
28539平安摩通五四购Ｂ0.0190.00%07/04/202569.850     
25154平安中银五乙购Ａ0.132+20.00%30/12/202569.990     
28373平安摩通五十购Ａ0.023+9.52%28/10/202569.990     
28506平安摩利五三购Ｅ0.00%28/03/202569.990     
27802平安法巴五七购Ａ0.049+16.67%03/07/202570.000     
28064平安华泰五四购Ａ0.011+10.00%07/04/202570.000     
28494平安瑞银五十购Ａ0.024+9.09%21/10/202570.040     
28616平安瑞银五三购Ｂ0.0120.00%28/03/202570.050     
28721平安星展五三购Ａ0.0160.00%28/03/202570.050     
29425平安花旗五六购Ａ0.049+19.51%25/06/202570.050     
27715平安中银五十购Ａ0.083+22.06%30/10/202573.880     
27824平安摩利五五购Ａ0.021+23.53%16/05/202573.990     
27984平安法巴五五购Ｂ0.023+15.00%06/05/202575.000     
28360平安花旗五十购Ａ0.020+11.11%30/10/202575.000     
27971平安摩利五四购Ａ0.0100.00%14/04/202580.990     
28015平安花旗五四购Ｂ0.0100.00%07/04/202592.000     
28239平安摩利五三购Ｄ0.0120.00%28/03/202592.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/02/2025 17:59
  实时报价更新时间为 04/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。