13101 建滔匯豐六乙購Ａ (认购证)
按盘价 
0.265 -0.125 (-32.051%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.390 | 84.600 | 150,000 | 94.045 | 150,000 | 0.403 | ||
| 06/07/2026 | 0.440 | 89.200 | 1,550,000 | 91.893 | 1,300,000 | 0.478 | 200,000 | 0.493 |
| 03/07/2026 | 0.530 | 98.650 | 25,000 | 82.403 | 25,000 | 0.530 | ||
| 02/07/2026 | 0.630 | 102.300 | 125,000 | 92.980 | 125,000 | 0.700 | ||
| 30/06/2026 | 0.840 | 117.900 | 100,000 | 85.697 | 100,000 | 0.840 | ||
| 29/06/2026 | 0.850 | 120.000 | 25,000 | 79.646 | 25,000 | 0.850 | ||
| 26/06/2026 | 1.000 | 126.400 | 0 | 89.464 | ||||
| 25/06/2026 | 1.010 | 128.700 | 25,000 | 82.198 | 25,000 | 1.020 | ||
| 24/06/2026 | 0.970 | 126.800 | 100,000 | 79.964 | 100,000 | 0.970 | ||
| 23/06/2026 | 1.010 | 127.800 | 0 | 85.294 | ||||
| 22/06/2026 | 1.200 | 141.100 | 0 | 74.188 | ||||
| 18/06/2026 | 0.950 | 126.600 | 25,000 | 74.189 | 25,000 | 0.890 | ||
| 17/06/2026 | 0.800 | 116.500 | 425,000 | 78.026 | 300,000 | 0.737 | 25,000 | 0.780 |
| 16/06/2026 | 0.530 | 99.000 | 0 | 76.847 | ||||
| 15/06/2026 | 0.530 | 100.600 | 50,000 | 71.678 | 50,000 | 0.500 | ||
| 12/06/2026 | 0.375 | 89.300 | 350,000 | 70.579 | 225,000 | 0.383 | 125,000 | 0.431 |
| 11/06/2026 | 0.430 | 93.700 | 475,000 | 74.177 | 225,000 | 0.378 | 250,000 | 0.368 |
| 10/06/2026 | 0.390 | 89.490 | 5,375,000 | 72.860 | 5,050,000 | 0.385 | 275,000 | 0.396 |
| 09/06/2026 | 0.380 | 88.340 | 3,100,000 | 73.663 | 425,000 | 0.355 | 2,650,000 | 0.328 |
| 08/06/2026 | 0.200 | 70.240 | 74,850,000 | 77.604 | 32,525,000 | 0.160 | 42,075,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |